| Apr 16 2024 |
5173 |
435.42 |
| Apr 11 2024 |
5174 |
435.42 |
| Apr 04 2024 |
5174 |
435.42 |
| Mar 28 2024 |
5174 |
435.42 |
| Mar 21 2024 |
5174 |
435.42 |
| Mar 14 2024 |
5174 |
435.42 |
| Mar 07 2024 |
5174 |
435.42 |
| Feb 29 2024 |
5174 |
435.42 |
| Feb 22 2024 |
5175 |
435.42 |
| Feb 15 2024 |
5179 |
435.42 |
| Feb 08 2024 |
5189 |
435.42 |
| Feb 01 2024 |
5193 |
435.42 |
| Jan 25 2024 |
5193 |
435.42 |
| Jan 18 2024 |
5202 |
435.42 |
| Jan 11 2024 |
5166 |
435.42 |
| Jan 04 2024 |
5196 |
435.42 |
| Dec 28 2023 |
5200 |
435.42 |
| Dec 21 2023 |
5191 |
435.42 |
| Dec 14 2023 |
5214 |
435.42 |
| Dec 07 2023 |
5143 |
435.42 |
| Nov 30 2023 |
5249 |
438.31 |
| Nov 23 2023 |
5186 |
438.31 |
| Nov 16 2023 |
5233 |
435.72 |
| Nov 09 2023 |
5144 |
433.12 |
| Nov 02 2023 |
5386 |
442.55 |
| Oct 26 2023 |
5298 |
442.55 |
| Oct 19 2023 |
5429 |
446.1 |
| Oct 12 2023 |
5264 |
446.1 |
| Oct 05 2023 |
5324 |
446.1 |
| Sep 28 2023 |
5293 |
446.1 |
| Sep 21 2023 |
5304 |
446.1 |
| Sep 14 2023 |
5380 |
446.1 |
| Sep 07 2023 |
4996 |
431.63 |
| Aug 31 2023 |
5023 |
431.63 |
| Aug 24 2023 |
5011 |
431.63 |
| Aug 17 2023 |
5003 |
431.63 |
| Aug 10 2023 |
5005 |
431.63 |
| Aug 03 2023 |
5014 |
431.63 |
| Jul 27 2023 |
5007 |
431.63 |
| Jul 20 2023 |
4940 |
431.63 |
| Jul 13 2023 |
4940 |
431.63 |
| Jul 06 2023 |
4923 |
431.63 |
| Jun 29 2023 |
4927 |
431.63 |
| Jun 22 2023 |
4927 |
431.63 |
| Jun 15 2023 |
4927 |
431.63 |
| Jun 08 2023 |
4930 |
431.63 |
| Jun 01 2023 |
4922 |
431.63 |
| May 25 2023 |
4916 |
431.63 |
| May 18 2023 |
4916 |
431.63 |
| May 11 2023 |
4916 |
431.63 |
| May 04 2023 |
4916 |
431.63 |
| Apr 27 2023 |
4918 |
431.63 |
| Apr 20 2023 |
4918 |
431.63 |
| Apr 13 2023 |
4918 |
431.63 |
| Apr 06 2023 |
4925 |
431.63 |
| Mar 30 2023 |
4924 |
431.63 |
| Mar 23 2023 |
4924 |
431.63 |
| Mar 16 2023 |
4924 |
431.63 |
| Mar 09 2023 |
4924 |
431.63 |
| Mar 02 2023 |
4925 |
431.63 |
| Feb 23 2023 |
4925 |
431.63 |
| Feb 16 2023 |
4927 |
431.63 |
| Feb 09 2023 |
4941 |
431.63 |
| Feb 02 2023 |
4953 |
431.63 |
| Jan 26 2023 |
4957 |
431.63 |
| Jan 19 2023 |
4949 |
431.63 |
| Jan 12 2023 |
4894 |
431.63 |
| Jan 05 2023 |
4924 |
431.63 |
| Dec 29 2022 |
4923 |
431.63 |
| Dec 22 2022 |
7676 |
431.63 |
| Dec 15 2022 |
7652 |
431.63 |
| Dec 08 2022 |
7606 |
431.63 |
| Dec 01 2022 |
7566 |
432.86 |
| Nov 24 2022 |
7551 |
432.86 |
| Nov 17 2022 |
6726 |
418.28 |
| Nov 10 2022 |
6529 |
416.2 |
| Nov 03 2022 |
6329 |
416.36 |
| Oct 27 2022 |
5448 |
405.67 |
| Oct 20 2022 |
5291 |
405.67 |
| Oct 13 2022 |
4624 |
390.62 |
| Oct 06 2022 |
4483 |
390.62 |
| Sep 29 2022 |
4360 |
390.62 |
| Sep 22 2022 |
4329 |
390.62 |
| Sep 15 2022 |
4538 |
398.07 |
| Sep 08 2022 |
4539 |
398.07 |
| Sep 01 2022 |
4537 |
398.07 |
| Aug 25 2022 |
4532 |
398.07 |
| Aug 18 2022 |
4531 |
398.07 |
| Aug 11 2022 |
4540 |
398.07 |
| Aug 04 2022 |
4523 |
398.07 |
| Jul 28 2022 |
4523 |
398.07 |
| Jul 21 2022 |
4523 |
398.07 |
| Jul 14 2022 |
4523 |
398.07 |
| Jul 07 2022 |
4523 |
398.07 |
| Jun 30 2022 |
4523 |
398.07 |
| Jun 23 2022 |
4509 |
398.07 |
| Jun 16 2022 |
4509 |
398.07 |
| Jun 09 2022 |
4514 |
398.07 |
| Jun 02 2022 |
4514 |
398.07 |
| May 26 2022 |
4514 |
398.07 |
| May 19 2022 |
4514 |
398.07 |
| May 12 2022 |
4514 |
398.07 |
| May 05 2022 |
4514 |
398.07 |
| Apr 28 2022 |
4506 |
398.07 |
| Apr 21 2022 |
4506 |
398.07 |
| Apr 14 2022 |
4506 |
398.07 |
| Apr 07 2022 |
4506 |
398.07 |
| Mar 31 2022 |
4506 |
398.07 |
| Mar 24 2022 |
4506 |
398.07 |
| Mar 17 2022 |
4502 |
398.07 |
| Mar 10 2022 |
4502 |
398.07 |
| Mar 03 2022 |
4502 |
398.07 |
| Feb 24 2022 |
4494 |
398.07 |
| Feb 17 2022 |
4498 |
398.07 |
| Feb 10 2022 |
4505 |
398.07 |
| Feb 03 2022 |
4514 |
398.07 |
| Jan 27 2022 |
4518 |
398.07 |
| Jan 20 2022 |
4416 |
398.07 |
| Jan 13 2022 |
4448 |
398.07 |
| Jan 06 2022 |
4580 |
398.07 |
| Dec 30 2021 |
4606 |
398.07 |
| Dec 23 2021 |
4620 |
398.07 |
| Dec 16 2021 |
4626 |
398.07 |
| Dec 09 2021 |
4660 |
398.07 |
| Dec 02 2021 |
4883 |
402.27 |
| Nov 25 2021 |
4924 |
402.27 |
| Nov 18 2021 |
4429 |
387.82 |
| Nov 11 2021 |
4428 |
387.82 |
| Nov 04 2021 |
4527 |
387.82 |
| Oct 28 2021 |
4273 |
376.28 |
| Oct 21 2021 |
4122 |
370.93 |
| Oct 14 2021 |
4171 |
370.93 |
| Oct 07 2021 |
4284 |
377.03 |
| Sep 30 2021 |
4351 |
377.03 |
| Sep 23 2021 |
4364 |
375.1 |
| Sep 16 2021 |
4536 |
377.47 |
| Sep 09 2021 |
4583 |
377.47 |
| Sep 02 2021 |
4652 |
377.47 |
| Aug 26 2021 |
4650 |
377.47 |
| Aug 19 2021 |
4656 |
377.47 |
| Aug 12 2021 |
4668 |
377.47 |
| Aug 05 2021 |
4679 |
377.47 |
| Jul 29 2021 |
4684 |
377.47 |
| Jun 03 2021 |
5810 |
377.47 |
| May 21 2021 |
1860 |
355.04 |
| May 14 2021 |
1828 |
355.04 |
| May 07 2021 |
1828 |
355.04 |
| Apr 30 2021 |
1807 |
355.04 |
| Apr 23 2021 |
1807 |
355.04 |
| Apr 16 2021 |
1807 |
355.04 |
| Apr 09 2021 |
1807 |
355.04 |
| Apr 02 2021 |
1807 |
355.04 |
| Mar 26 2021 |
1807 |
355.04 |
| Mar 19 2021 |
1798 |
355.04 |
| Mar 12 2021 |
1798 |
355.04 |
| Mar 05 2021 |
1798 |
355.04 |
| Feb 26 2021 |
1798 |
355.04 |
| Feb 19 2021 |
1780 |
355.04 |
| Feb 12 2021 |
1786 |
355.04 |
| Feb 05 2021 |
1787 |
355.04 |
| Jan 29 2021 |
1831 |
355.04 |
| Jan 22 2021 |
1816 |
355.04 |
| Jan 15 2021 |
1666 |
355.04 |
| Jan 08 2021 |
2289 |
355.04 |
| Jan 01 2021 |
2264 |
355.04 |
| Dec 25 2020 |
2320 |
355.04 |
| Dec 18 2020 |
2378 |
355.04 |
| Dec 11 2020 |
2854 |
355.04 |
| Dec 04 2020 |
3770 |
370.6 |
| Nov 27 2020 |
3727 |
370.6 |
| Nov 20 2020 |
4824 |
385.89 |
| Nov 13 2020 |
5888 |
401.85 |
| Nov 06 2020 |
5727 |
390.56 |
| Oct 30 2020 |
6121 |
390.56 |
| Oct 23 2020 |
6543 |
390.56 |
| Oct 16 2020 |
6836 |
390.56 |
| Oct 09 2020 |
7128 |
390.2 |
| Oct 02 2020 |
7359 |
390.2 |
| Sep 25 2020 |
7504 |
390.2 |
| Sep 18 2020 |
7689 |
390.2 |
| Sep 11 2020 |
7793 |
390.2 |
| Sep 04 2020 |
7894 |
390.2 |
| Aug 28 2020 |
7956 |
390.2 |
| Aug 21 2020 |
7995 |
390.2 |
| Aug 14 2020 |
8004 |
390.2 |
| Aug 07 2020 |
8083 |
390.2 |
| Jul 31 2020 |
8113 |
390.2 |
| Jul 24 2020 |
8113 |
390.2 |
| Jul 17 2020 |
8127 |
390.2 |
| Jul 10 2020 |
8151 |
390.2 |
| Jul 03 2020 |
8178 |
390.2 |
| Jun 26 2020 |
8178 |
390.2 |
| Jun 19 2020 |
8178 |
390.2 |
| Jun 12 2020 |
8184 |
390.2 |
| Jun 05 2020 |
8197 |
390.2 |
| May 29 2020 |
8208 |
390.2 |
| May 22 2020 |
8229 |
390.2 |
| May 15 2020 |
8229 |
390.2 |
| May 08 2020 |
8234 |
390.2 |
| May 01 2020 |
8236 |
390.2 |
| Apr 24 2020 |
8267 |
390.2 |
| Apr 17 2020 |
8267 |
390.2 |
| Apr 10 2020 |
8267 |
390.2 |
| Apr 03 2020 |
8267 |
390.2 |
| Mar 27 2020 |
8267 |
390.2 |
| Mar 20 2020 |
8272 |
390.2 |
| Mar 13 2020 |
8272 |
390.2 |
| Mar 06 2020 |
8272 |
390.2 |
| Feb 28 2020 |
8267 |
390.2 |
| Feb 21 2020 |
8304 |
390.2 |
| Feb 14 2020 |
8311 |
390.2 |
| Feb 07 2020 |
8319 |
390.2 |
| Jan 31 2020 |
8338 |
390.2 |
| Jan 24 2020 |
8036 |
390.2 |
| Jan 17 2020 |
8059 |
390.2 |
| Jan 10 2020 |
8541 |
390.2 |
| Jan 03 2020 |
8479 |
390.2 |
| Dec 27 2019 |
8481 |
390.2 |
| Dec 20 2019 |
8492 |
390.2 |
| Dec 13 2019 |
8516 |
390.2 |
| Dec 06 2019 |
8590 |
393.07 |
| Nov 29 2019 |
8780 |
393.07 |
| Nov 22 2019 |
9427 |
400.6 |
| Nov 15 2019 |
8982 |
394.7 |
| Nov 08 2019 |
10006 |
406.04 |
| Nov 01 2019 |
10021 |
406.04 |
| Oct 25 2019 |
9953 |
406.04 |
| Oct 18 2019 |
9425 |
402.54 |
| Oct 11 2019 |
9489 |
401.78 |
| Oct 04 2019 |
10262 |
410.35 |
| Sep 27 2019 |
10265 |
410.35 |
| Sep 20 2019 |
10127 |
410.35 |
| Sep 13 2019 |
10180 |
410.35 |
| Sep 06 2019 |
9835 |
409.32 |
| Aug 30 2019 |
9878 |
409.32 |
| Aug 23 2019 |
9901 |
409.32 |
| Aug 16 2019 |
9827 |
409.32 |
| Aug 09 2019 |
9827 |
409.32 |
| Aug 02 2019 |
9832 |
409.32 |
| Jul 26 2019 |
9840 |
409.32 |
| Jul 19 2019 |
9854 |
409.32 |
| Jul 12 2019 |
9874 |
409.32 |
| Jul 05 2019 |
9880 |
409.32 |
| Jun 28 2019 |
9893 |
409.32 |
| Jun 21 2019 |
9911 |
409.32 |
| Jun 14 2019 |
9902 |
409.32 |
| Jun 07 2019 |
9891 |
409.32 |
| May 31 2019 |
9913 |
409.32 |
| May 24 2019 |
9909 |
409.32 |
| May 17 2019 |
9925 |
409.32 |
| May 10 2019 |
9917 |
409.32 |
| May 03 2019 |
9927 |
409.32 |
| Apr 26 2019 |
9922 |
409.32 |
| Apr 19 2019 |
9923 |
409.32 |
| Apr 12 2019 |
9929 |
409.32 |
| Apr 05 2019 |
9929 |
409.32 |
| Mar 29 2019 |
9928 |
409.32 |
| Mar 22 2019 |
9927 |
409.32 |
| Mar 15 2019 |
9936 |
409.32 |
| Mar 08 2019 |
9894 |
409.32 |
| Mar 01 2019 |
9897 |
409.32 |
| Feb 22 2019 |
9893 |
409.32 |
| Feb 15 2019 |
9904 |
409.32 |
| Feb 08 2019 |
9892 |
409.32 |
| Feb 01 2019 |
9913 |
409.32 |
| Jan 25 2019 |
9916 |
409.32 |
| Jan 18 2019 |
9557 |
409.32 |
| Jan 11 2019 |
10036 |
409.32 |
| Jan 04 2019 |
8703 |
392.24 |
| Dec 28 2018 |
8708 |
392.24 |
| Dec 21 2018 |
8644 |
392.24 |
| Dec 14 2018 |
8676 |
392.24 |
| Dec 07 2018 |
9232 |
397.91 |
| Nov 30 2018 |
9335 |
397.91 |
| Nov 23 2018 |
9401 |
397.91 |
| Nov 16 2018 |
8757 |
388.82 |
| Nov 09 2018 |
7536 |
374.42 |
| Nov 02 2018 |
7583 |
374.42 |
| Oct 26 2018 |
7417 |
374.42 |
| Oct 19 2018 |
6844 |
366.3 |
| Oct 12 2018 |
6777 |
365.95 |
| Oct 05 2018 |
6611 |
365.95 |
| Sep 28 2018 |
6614 |
365.95 |
| Sep 21 2018 |
6637 |
365.95 |
| Sep 14 2018 |
6556 |
365.95 |
| Sep 07 2018 |
6585 |
365.95 |
| Aug 31 2018 |
6522 |
365.95 |
| Aug 24 2018 |
6494 |
365.95 |
| Aug 17 2018 |
6492 |
365.95 |
| Aug 10 2018 |
6495 |
365.95 |
| Aug 03 2018 |
6509 |
365.95 |
| Jul 27 2018 |
6517 |
365.95 |
| Jul 20 2018 |
6519 |
365.95 |
| Jul 13 2018 |
6519 |
365.95 |
| Jul 06 2018 |
6509 |
365.95 |
| Jun 29 2018 |
6552 |
365.95 |
| Jun 22 2018 |
6552 |
365.95 |
| Jun 15 2018 |
6561 |
365.95 |
| Jun 08 2018 |
6573 |
365.95 |
| Jun 01 2018 |
6566 |
365.95 |
| May 25 2018 |
6580 |
365.95 |
| May 18 2018 |
6577 |
365.95 |
| May 11 2018 |
6589 |
365.95 |
| May 04 2018 |
6627 |
365.95 |
| Apr 27 2018 |
6623 |
365.95 |
| Apr 20 2018 |
6642 |
365.95 |
| Apr 13 2018 |
6639 |
365.95 |
| Apr 06 2018 |
6639 |
365.95 |
| Mar 30 2018 |
6638 |
365.95 |
| Mar 23 2018 |
6638 |
365.95 |
| Mar 16 2018 |
6634 |
365.95 |
| Mar 09 2018 |
6634 |
365.95 |
| Mar 02 2018 |
6635 |
365.95 |
| Feb 23 2018 |
6632 |
365.95 |
| Feb 16 2018 |
6642 |
365.95 |
| Feb 09 2018 |
6636 |
365.95 |
| Feb 02 2018 |
6653 |
365.95 |
| Jan 26 2018 |
6677 |
365.95 |
| Jan 19 2018 |
6667 |
365.95 |
| Jan 12 2018 |
6392 |
365.95 |
| Jan 05 2018 |
6943 |
371.14 |
| Dec 29 2017 |
6952 |
371.14 |
| Dec 22 2017 |
6949 |
371.14 |
| Dec 15 2017 |
6929 |
371.14 |
| Dec 08 2017 |
8891 |
394.42 |
| Dec 01 2017 |
9789 |
404.67 |
| Nov 24 2017 |
9819 |
404.67 |
| Nov 17 2017 |
10505 |
412.08 |
| Nov 10 2017 |
10562 |
409.56 |
| Nov 03 2017 |
10449 |
408.98 |
| Oct 27 2017 |
10465 |
409.71 |
| Oct 20 2017 |
10615 |
411.16 |
| Oct 13 2017 |
9745 |
403.6 |
| Oct 06 2017 |
9673 |
403.6 |
| Sep 29 2017 |
9639 |
403.6 |
| Sep 22 2017 |
9658 |
403.6 |
| Sep 15 2017 |
9666 |
403.6 |
| Sep 08 2017 |
9617 |
403.6 |
| Sep 01 2017 |
9634 |
403.6 |
| Aug 25 2017 |
9643 |
403.6 |
| Aug 18 2017 |
9662 |
403.6 |
| Aug 11 2017 |
9618 |
403.6 |
| Aug 04 2017 |
9635 |
403.6 |
| Jul 28 2017 |
9633 |
403.6 |
| Jul 21 2017 |
9652 |
403.6 |
| Jul 14 2017 |
9657 |
403.6 |
| Jul 07 2017 |
9652 |
403.6 |
| Jun 30 2017 |
9663 |
403.6 |
| Jun 23 2017 |
9660 |
403.6 |
| Jun 16 2017 |
9664 |
403.6 |
| Jun 09 2017 |
9642 |
403.6 |
| Jun 02 2017 |
9637 |
403.6 |
| May 26 2017 |
9520 |
403.6 |
| May 19 2017 |
9537 |
403.6 |
| May 12 2017 |
9498 |
403.6 |
| May 05 2017 |
9472 |
403.6 |
| Apr 28 2017 |
9463 |
403.6 |
| Apr 21 2017 |
9448 |
403.6 |
| Apr 14 2017 |
9455 |
403.6 |
| Apr 07 2017 |
9456 |
403.6 |
| Mar 31 2017 |
9456 |
403.6 |
| Mar 24 2017 |
9457 |
403.6 |
| Mar 17 2017 |
9447 |
403.6 |
| Mar 10 2017 |
9456 |
403.6 |
| Mar 03 2017 |
9456 |
403.6 |
| Feb 24 2017 |
9460 |
403.6 |
| Feb 17 2017 |
9471 |
403.6 |
| Feb 10 2017 |
9486 |
403.6 |
| Feb 03 2017 |
9486 |
403.6 |
| Jan 27 2017 |
9497 |
403.6 |
| Jan 20 2017 |
9514 |
403.6 |
| Jan 13 2017 |
9992 |
408.66 |
| Jan 06 2017 |
10158 |
408.66 |
| Dec 30 2016 |
10209 |
408.66 |
| Dec 23 2016 |
10209 |
408.66 |
| Dec 16 2016 |
10258 |
408.66 |
| Dec 09 2016 |
10527 |
411.18 |
| Dec 02 2016 |
11121 |
415.37 |
| Nov 25 2016 |
11042 |
415.37 |
| Nov 18 2016 |
11391 |
418.06 |
| Nov 11 2016 |
12285 |
425.43 |
| Nov 04 2016 |
11885 |
421.68 |
| Oct 28 2016 |
12717 |
430.75 |
| Oct 21 2016 |
12812 |
430.75 |
| Oct 14 2016 |
13148 |
434.7 |
| Oct 07 2016 |
13133 |
434.7 |
| Sep 30 2016 |
13078 |
434.7 |
| Sep 23 2016 |
12847 |
434.7 |
| Sep 16 2016 |
12818 |
436.9 |
| Sep 09 2016 |
12527 |
435.03 |
| Sep 02 2016 |
12492 |
435.03 |
| Aug 26 2016 |
12515 |
435.03 |
| Aug 19 2016 |
12227 |
435.03 |
| Aug 12 2016 |
12216 |
435.03 |
| Aug 05 2016 |
12232 |
435.03 |
| Jul 29 2016 |
12233 |
435.03 |
| Jul 22 2016 |
12213 |
435.03 |
| Jun 28 2016 |
12214 |
435.03 |
| Jun 21 2016 |
12265 |
435.03 |
| Jun 14 2016 |
12265 |
435.03 |
| Jun 07 2016 |
12265 |
435.03 |
| May 31 2016 |
12270 |
435.03 |
| May 24 2016 |
12270 |
435.03 |
| May 17 2016 |
12258 |
435.03 |
| May 10 2016 |
12258 |
435.03 |
| May 03 2016 |
12259 |
435.03 |
| Apr 26 2016 |
12259 |
435.03 |
| Apr 19 2016 |
12246 |
435.03 |
| Apr 12 2016 |
12274 |
435.03 |
| Apr 05 2016 |
12274 |
435.03 |
| Mar 29 2016 |
12274 |
435.03 |
| Mar 22 2016 |
12267 |
435.03 |
| Mar 15 2016 |
12265 |
435.03 |
| Mar 08 2016 |
12275 |
435.03 |
| Mar 01 2016 |
12271 |
435.03 |
| Feb 23 2016 |
12265 |
435.03 |
| Feb 16 2016 |
12217 |
435.03 |
| Feb 09 2016 |
12217 |
435.03 |
| Feb 02 2016 |
12164 |
435.03 |
| Jan 26 2016 |
12190 |
435.03 |
| Jan 19 2016 |
12200 |
435.03 |
| Jan 12 2016 |
11843 |
435.45 |
| Jan 05 2016 |
12970 |
442.95 |
| Dec 29 2015 |
12833 |
441.39 |
| Dec 22 2015 |
12707 |
441.39 |
| Dec 15 2015 |
13548 |
450.26 |
| Dec 08 2015 |
13551 |
448.41 |
| Dec 01 2015 |
12612 |
439.77 |
| Nov 24 2015 |
12527 |
439.77 |
| Nov 17 2015 |
12013 |
437.3 |
| Nov 10 2015 |
11938 |
437.3 |
| Nov 03 2015 |
8918 |
405.48 |
| Oct 27 2015 |
8898 |
405.48 |
| Oct 20 2015 |
8875 |
406.36 |
| Oct 13 2015 |
8602 |
407.62 |
| Oct 06 2015 |
8625 |
407.62 |
| Sep 29 2015 |
8681 |
407.62 |
| Sep 22 2015 |
11487 |
407.62 |
| Sep 15 2015 |
15883 |
407.62 |
| Sep 14 2015 |
8455 |
407.62 |
| Sep 07 2015 |
8498 |
407.62 |
| Aug 31 2015 |
8465 |
407.62 |
| Aug 24 2015 |
8422 |
407.62 |
| Aug 17 2015 |
8432 |
407.62 |
| Aug 10 2015 |
8439 |
407.62 |
| Aug 03 2015 |
8439 |
407.62 |
| Jul 27 2015 |
8439 |
407.62 |
| Jul 20 2015 |
8440 |
407.62 |
| Jul 13 2015 |
8440 |
407.62 |
| Jul 06 2015 |
8440 |
407.62 |
| Jun 29 2015 |
8440 |
407.62 |
| Jun 22 2015 |
8440 |
407.62 |
| Jun 15 2015 |
8440 |
407.62 |
| Jun 08 2015 |
8510 |
407.62 |
| Jun 01 2015 |
8510 |
407.62 |
| May 25 2015 |
8510 |
407.62 |
| May 18 2015 |
8510 |
407.62 |
| May 11 2015 |
8510 |
407.62 |
| May 04 2015 |
8510 |
407.62 |
| Apr 27 2015 |
8502 |
407.62 |
| Apr 20 2015 |
8494 |
407.62 |
| Apr 13 2015 |
8493 |
407.62 |
| Apr 06 2015 |
8506 |
407.62 |
| Mar 30 2015 |
8506 |
407.62 |
| Mar 23 2015 |
8517 |
407.62 |
| Mar 16 2015 |
8512 |
407.62 |
| Mar 09 2015 |
8511 |
407.62 |
| Mar 02 2015 |
8504 |
407.62 |
| Feb 23 2015 |
8434 |
407.62 |
| Feb 16 2015 |
8428 |
407.62 |
| Feb 09 2015 |
8439 |
407.62 |
| Feb 02 2015 |
8448 |
407.62 |
| Jan 26 2015 |
8441 |
407.62 |
| Jan 19 2015 |
10286 |
429.23 |
| Jan 12 2015 |
10173 |
429.23 |
| Jan 05 2015 |
11566 |
440.74 |
| Dec 29 2014 |
11539 |
440.74 |
| Dec 22 2014 |
11582 |
440.74 |
| Dec 15 2014 |
12591 |
453.58 |
| Dec 08 2014 |
12687 |
453.58 |
| Dec 01 2014 |
12730 |
453.58 |
| Nov 24 2014 |
18801 |
512.69 |
| Nov 17 2014 |
18970 |
512.69 |
| Nov 10 2014 |
18832 |
509.84 |
| Nov 03 2014 |
19810 |
520.3 |
| Oct 27 2014 |
22726 |
550.09 |
| Oct 20 2014 |
22692 |
547.73 |
| Oct 13 2014 |
24305 |
566.38 |
| Oct 06 2014 |
23909 |
566.38 |
| Sep 29 2014 |
24081 |
566.38 |
| Sep 22 2014 |
24174 |
566.38 |
| Sep 15 2014 |
23911 |
566.38 |
| Sep 08 2014 |
23689 |
566.38 |
| Sep 01 2014 |
23788 |
566.38 |
| Aug 25 2014 |
23831 |
566.38 |
| Aug 18 2014 |
23841 |
566.38 |
| Aug 11 2014 |
23841 |
566.38 |
| Aug 04 2014 |
23841 |
566.38 |
| Jul 28 2014 |
23841 |
566.38 |
| Jul 21 2014 |
23859 |
566.38 |
| Jul 14 2014 |
23860 |
566.38 |
| Jul 07 2014 |
23860 |
566.38 |
| Jun 30 2014 |
23860 |
566.38 |
| Jun 23 2014 |
23860 |
566.38 |
| Jun 16 2014 |
23860 |
566.38 |
| Jun 09 2014 |
23860 |
566.38 |
| Jun 02 2014 |
23860 |
566.38 |
| May 26 2014 |
23860 |
566.38 |
| May 19 2014 |
23860 |
566.38 |
| May 12 2014 |
23862 |
566.38 |
| May 05 2014 |
23862 |
566.38 |
| Apr 28 2014 |
23863 |
566.38 |
| Apr 21 2014 |
23863 |
566.38 |
| Apr 14 2014 |
23877 |
566.38 |
| Apr 07 2014 |
23877 |
566.38 |
| Mar 31 2014 |
23878 |
566.38 |
| Mar 24 2014 |
23878 |
566.38 |
| Mar 17 2014 |
23878 |
566.38 |
| Mar 10 2014 |
23877 |
566.38 |
| Mar 03 2014 |
23877 |
566.38 |
| Feb 24 2014 |
23868 |
566.38 |
| Feb 17 2014 |
23885 |
566.38 |
| Feb 10 2014 |
23884 |
566.38 |
| Feb 03 2014 |
23878 |
566.38 |
| Jan 27 2014 |
23937 |
566.38 |
| Jan 20 2014 |
23751 |
564.73 |
| Jan 13 2014 |
23569 |
564.73 |
| Jan 06 2014 |
23512 |
564.73 |
| Dec 30 2013 |
23674 |
564.73 |
| Dec 23 2013 |
23454 |
564.73 |
| Dec 16 2013 |
23211 |
564.73 |
| Dec 09 2013 |
23391 |
566.36 |
| Dec 02 2013 |
23728 |
566.95 |
| Nov 25 2013 |
24123 |
566.95 |
| Nov 18 2013 |
24220 |
566.95 |
| Nov 11 2013 |
24222 |
566.95 |
| Nov 04 2013 |
24131 |
566.95 |
| Oct 28 2013 |
23855 |
566.95 |
