| Dec 22 2022 |
12285 |
565.5 |
| Dec 15 2022 |
12258 |
565.5 |
| Dec 08 2022 |
12184 |
565.5 |
| Dec 01 2022 |
12039 |
565.5 |
| Nov 24 2022 |
12005 |
565.5 |
| Nov 17 2022 |
11779 |
565.5 |
| Nov 10 2022 |
11613 |
565.5 |
| Nov 03 2022 |
11269 |
565.5 |
| Oct 27 2022 |
10674 |
565.5 |
| Oct 20 2022 |
10253 |
565.5 |
| Oct 13 2022 |
10083 |
565.5 |
| Oct 06 2022 |
9655 |
565.5 |
| Sep 29 2022 |
9401 |
565.5 |
| Sep 22 2022 |
9269 |
565.5 |
| Sep 15 2022 |
9147 |
565.5 |
| Sep 08 2022 |
9104 |
565.5 |
| Sep 01 2022 |
9100 |
565.5 |
| Aug 25 2022 |
9091 |
565.5 |
| Aug 18 2022 |
9089 |
565.5 |
| Aug 11 2022 |
9103 |
565.5 |
| Aug 04 2022 |
9073 |
565.5 |
| Jul 28 2022 |
9073 |
565.5 |
| Jul 21 2022 |
9073 |
565.5 |
| Jul 14 2022 |
9073 |
565.5 |
| Jul 07 2022 |
9073 |
565.5 |
| Jun 30 2022 |
9073 |
565.5 |
| Jun 23 2022 |
9046 |
565.5 |
| Jun 16 2022 |
9046 |
565.5 |
| Jun 09 2022 |
9054 |
565.5 |
| Jun 02 2022 |
9054 |
565.5 |
| May 26 2022 |
9053 |
565.5 |
| May 19 2022 |
9053 |
565.5 |
| May 12 2022 |
9053 |
565.5 |
| May 05 2022 |
9052 |
565.5 |
| Apr 28 2022 |
9033 |
565.5 |
| Apr 21 2022 |
9033 |
565.5 |
| Apr 14 2022 |
9033 |
565.5 |
| Apr 07 2022 |
9033 |
565.5 |
| Mar 31 2022 |
9033 |
565.5 |
| Mar 24 2022 |
9033 |
565.5 |
| Mar 17 2022 |
9022 |
565.5 |
| Mar 10 2022 |
9022 |
565.5 |
| Mar 03 2022 |
9022 |
565.5 |
| Feb 24 2022 |
9006 |
565.5 |
| Feb 17 2022 |
9013 |
565.5 |
| Feb 10 2022 |
9015 |
565.5 |
| Feb 03 2022 |
9027 |
565.5 |
| Jan 27 2022 |
9024 |
565.5 |
| Jan 20 2022 |
8897 |
565.5 |
| Jan 13 2022 |
8926 |
565.5 |
| Jan 06 2022 |
9074 |
565.5 |
| Dec 30 2021 |
9432 |
586.47 |
| Dec 23 2021 |
9450 |
586.47 |
| Dec 16 2021 |
9429 |
586.47 |
| Dec 09 2021 |
9446 |
586.47 |
| Dec 02 2021 |
9546 |
586.47 |
| Nov 25 2021 |
9533 |
586.47 |
| Nov 18 2021 |
9556 |
586.47 |
| Nov 11 2021 |
9588 |
586.47 |
| Nov 04 2021 |
9792 |
586.47 |
| Oct 28 2021 |
10189 |
586.47 |
| Oct 21 2021 |
10274 |
586.47 |
| Oct 14 2021 |
10493 |
586.47 |
| Oct 07 2021 |
10519 |
586.47 |
| Sep 30 2021 |
9915 |
567.65 |
| Sep 23 2021 |
9543 |
567.65 |
| Nov 08 2019 |
24786 |
571.75 |
| Nov 01 2019 |
25002 |
571.75 |
| Oct 25 2019 |
25142 |
571.75 |
| Oct 18 2019 |
25259 |
579.79 |
| Oct 11 2019 |
24827 |
569.16 |
| Oct 04 2019 |
24909 |
569.16 |
| Sep 27 2019 |
24864 |
569.16 |
| Sep 20 2019 |
24512 |
569.16 |
| Sep 13 2019 |
24411 |
569.16 |
| Sep 06 2019 |
23842 |
568.34 |
| Aug 30 2019 |
23934 |
568.34 |
| Aug 23 2019 |
23954 |
568.34 |
| Aug 16 2019 |
23735 |
568.34 |
| Aug 09 2019 |
23735 |
568.34 |
| Aug 02 2019 |
23749 |
568.34 |
| Jul 26 2019 |
23767 |
568.34 |
| Jul 19 2019 |
23782 |
568.34 |
| Jul 12 2019 |
23824 |
568.34 |
| Jul 05 2019 |
23840 |
568.34 |
| Jun 28 2019 |
23894 |
568.34 |
| Jun 21 2019 |
23925 |
568.34 |
| Jun 14 2019 |
23918 |
568.34 |
| Jun 07 2019 |
23895 |
568.34 |
| May 31 2019 |
23929 |
568.34 |
| May 24 2019 |
23931 |
568.34 |
| May 17 2019 |
23971 |
568.34 |
| May 10 2019 |
23960 |
568.34 |
| May 03 2019 |
23988 |
568.34 |
| Apr 26 2019 |
23983 |
568.34 |
| Apr 19 2019 |
23981 |
568.34 |
| Apr 12 2019 |
23989 |
568.34 |
| Apr 05 2019 |
23989 |
568.34 |
| Mar 29 2019 |
23990 |
568.34 |
| Mar 22 2019 |
23976 |
568.34 |
| Mar 15 2019 |
23983 |
568.34 |
| Mar 08 2019 |
23897 |
568.34 |
| Mar 01 2019 |
23902 |
568.34 |
| Feb 22 2019 |
23895 |
568.34 |
| Feb 15 2019 |
23902 |
568.34 |
| Feb 08 2019 |
23864 |
568.34 |
| Feb 01 2019 |
23891 |
568.34 |
| Jan 25 2019 |
23906 |
568.34 |
| Jan 18 2019 |
23395 |
568.34 |
| Jan 11 2019 |
24113 |
568.34 |
| Jan 04 2019 |
24252 |
568.34 |
| Dec 28 2018 |
24175 |
568.34 |
| Dec 21 2018 |
24005 |
568.34 |
| Dec 14 2018 |
24181 |
568.34 |
| Dec 07 2018 |
22052 |
538.28 |
| Nov 30 2018 |
22356 |
538.28 |
| Nov 23 2018 |
22587 |
538.28 |
| Nov 16 2018 |
23074 |
538.28 |
| Nov 09 2018 |
23224 |
538.28 |
| Nov 02 2018 |
23371 |
538.28 |
| Oct 26 2018 |
23153 |
538.28 |
| Oct 19 2018 |
23065 |
535.81 |
| Oct 12 2018 |
22589 |
531.77 |
| Oct 05 2018 |
22341 |
531.77 |
| Sep 28 2018 |
22409 |
531.77 |
| Sep 21 2018 |
22438 |
531.77 |
| Sep 14 2018 |
22180 |
531.77 |
| Sep 07 2018 |
21008 |
520.68 |
| Aug 31 2018 |
20812 |
520.68 |
| Aug 24 2018 |
20725 |
520.68 |
| Aug 17 2018 |
20713 |
520.68 |
| Aug 10 2018 |
20727 |
520.68 |
| Aug 03 2018 |
20758 |
520.68 |
| Jul 27 2018 |
20773 |
520.68 |
| Jul 20 2018 |
20796 |
520.68 |
| Jul 13 2018 |
20800 |
520.68 |
| Jul 06 2018 |
20756 |
520.68 |
| Jun 29 2018 |
20820 |
520.68 |
| Jun 22 2018 |
20820 |
520.68 |
| Jun 15 2018 |
20842 |
520.68 |
| Jun 08 2018 |
20876 |
520.68 |
| Jun 01 2018 |
20860 |
520.68 |
| May 25 2018 |
20885 |
520.68 |
| May 18 2018 |
20841 |
520.68 |
| May 11 2018 |
20870 |
520.68 |
| May 04 2018 |
20970 |
520.68 |
| Apr 27 2018 |
20959 |
520.68 |
| Apr 20 2018 |
21016 |
520.68 |
| Apr 13 2018 |
21008 |
520.68 |
| Apr 06 2018 |
21008 |
520.68 |
| Mar 30 2018 |
21010 |
520.68 |
| Mar 23 2018 |
21010 |
520.68 |
| Mar 16 2018 |
20993 |
520.68 |
| Mar 09 2018 |
20993 |
520.68 |
| Mar 02 2018 |
21001 |
520.68 |
| Feb 23 2018 |
20995 |
520.68 |
| Feb 16 2018 |
21013 |
520.68 |
| Feb 09 2018 |
21005 |
520.68 |
| Feb 02 2018 |
21024 |
520.68 |
| Jan 26 2018 |
21056 |
520.68 |
| Jan 19 2018 |
20984 |
520.68 |
| Jan 12 2018 |
20547 |
520.68 |
| Jan 05 2018 |
20766 |
520.68 |
| Dec 29 2017 |
20823 |
520.68 |
| Dec 22 2017 |
20806 |
520.68 |
| Dec 15 2017 |
20806 |
520.68 |
| Dec 08 2017 |
27464 |
595.93 |
| Dec 01 2017 |
27788 |
595.93 |
| Nov 24 2017 |
27809 |
595.93 |
| Nov 17 2017 |
28118 |
595.93 |
| Nov 10 2017 |
28890 |
595.93 |
| Nov 03 2017 |
29061 |
595.93 |
| Oct 27 2017 |
29234 |
595.93 |
| Oct 20 2017 |
30907 |
617.53 |
| Oct 13 2017 |
30590 |
617.53 |
| Oct 06 2017 |
30298 |
617.53 |
| Sep 29 2017 |
30300 |
617.53 |
| Sep 22 2017 |
30116 |
617.53 |
| Sep 15 2017 |
30072 |
617.53 |
| Sep 08 2017 |
29103 |
610.01 |
| Sep 01 2017 |
29137 |
610.01 |
| Aug 25 2017 |
29110 |
610.01 |
| Aug 18 2017 |
29140 |
610.01 |
| Aug 11 2017 |
28985 |
610.01 |
| Aug 04 2017 |
29014 |
610.01 |
| Jul 28 2017 |
29011 |
610.01 |
| Jul 21 2017 |
29045 |
610.01 |
| Jul 14 2017 |
29041 |
610.01 |
| Jul 07 2017 |
29034 |
610.01 |
| Jun 30 2017 |
29042 |
610.01 |
| Jun 23 2017 |
29040 |
610.01 |
| Jun 16 2017 |
29044 |
610.01 |
| Jun 09 2017 |
29016 |
610.01 |
| Jun 02 2017 |
29021 |
610.01 |
| May 26 2017 |
28800 |
610.01 |
| May 19 2017 |
28849 |
610.01 |
| May 12 2017 |
28785 |
610.01 |
| May 05 2017 |
28669 |
610.01 |
| Apr 28 2017 |
28627 |
610.01 |
| Apr 21 2017 |
28596 |
610.01 |
| Apr 14 2017 |
28644 |
610.01 |
| Apr 07 2017 |
28645 |
610.01 |
| Mar 31 2017 |
28644 |
610.01 |
| Mar 24 2017 |
28646 |
610.01 |
| Mar 17 2017 |
28641 |
610.01 |
| Mar 10 2017 |
28660 |
610.01 |
| Mar 03 2017 |
28660 |
610.01 |
| Feb 24 2017 |
28665 |
610.01 |
| Feb 17 2017 |
28684 |
610.01 |
| Feb 10 2017 |
28711 |
610.01 |
| Feb 03 2017 |
28707 |
610.01 |
| Jan 27 2017 |
28664 |
610.01 |
| Jan 20 2017 |
28679 |
610.01 |
| Jan 13 2017 |
28721 |
610.01 |
| Jan 06 2017 |
29064 |
610.01 |
| Dec 30 2016 |
29158 |
610.01 |
| Dec 23 2016 |
29148 |
610.01 |
| Dec 16 2016 |
29188 |
610.01 |
| Dec 09 2016 |
22762 |
531.71 |
| Dec 02 2016 |
23266 |
531.71 |
| Nov 25 2016 |
23147 |
531.71 |
| Nov 18 2016 |
23499 |
531.71 |
| Nov 11 2016 |
23994 |
532.63 |
| Nov 04 2016 |
24104 |
532.63 |
| Oct 28 2016 |
22480 |
517.17 |
| Oct 21 2016 |
22575 |
517.17 |
| Oct 14 2016 |
22114 |
512.88 |
| Oct 07 2016 |
21967 |
512.88 |
| Sep 30 2016 |
21890 |
512.88 |
| Sep 23 2016 |
21483 |
512.88 |
| Sep 16 2016 |
21101 |
512.88 |
| Sep 09 2016 |
20864 |
512.88 |
| Sep 02 2016 |
20788 |
512.88 |
| Aug 26 2016 |
20816 |
512.88 |
| Aug 19 2016 |
20406 |
512.88 |
| Aug 12 2016 |
20394 |
512.88 |
| Aug 05 2016 |
20413 |
512.88 |
| Jul 29 2016 |
20415 |
512.88 |
| Jul 22 2016 |
20389 |
512.88 |
| Jun 28 2016 |
20391 |
512.88 |
| Jun 21 2016 |
20453 |
512.88 |
| Jun 14 2016 |
20453 |
512.88 |
| Jun 07 2016 |
20455 |
512.88 |
| May 31 2016 |
20464 |
512.88 |
| May 24 2016 |
20464 |
512.88 |
| May 17 2016 |
20446 |
512.88 |
| May 10 2016 |
20447 |
512.88 |
| May 03 2016 |
20452 |
512.88 |
| Apr 26 2016 |
20448 |
512.88 |
| Apr 19 2016 |
20416 |
512.88 |
| Apr 12 2016 |
20459 |
512.88 |
| Apr 05 2016 |
20459 |
512.88 |
| Mar 29 2016 |
20459 |
512.88 |
| Mar 22 2016 |
20447 |
512.88 |
| Mar 15 2016 |
20445 |
512.88 |
| Mar 08 2016 |
20466 |
512.88 |
| Mar 01 2016 |
20463 |
512.88 |
| Feb 23 2016 |
20459 |
512.88 |
| Feb 16 2016 |
20390 |
512.88 |
| Feb 09 2016 |
20390 |
512.88 |
| Feb 02 2016 |
20329 |
512.88 |
| Jan 26 2016 |
20365 |
512.88 |
| Jan 19 2016 |
20373 |
512.88 |
| Jan 12 2016 |
19924 |
512.88 |
| Jan 05 2016 |
20351 |
512.88 |
| Dec 29 2015 |
20368 |
512.88 |
| Dec 22 2015 |
20188 |
512.88 |
| Dec 15 2015 |
20646 |
518.45 |
| Dec 08 2015 |
21809 |
526.65 |
| Dec 01 2015 |
21909 |
526.65 |
| Nov 24 2015 |
21702 |
526.65 |
| Nov 17 2015 |
24540 |
559.66 |
| Nov 10 2015 |
24596 |
559.66 |
| Nov 03 2015 |
21138 |
523.97 |
| Oct 27 2015 |
24844 |
560.63 |
| Oct 20 2015 |
24851 |
560.63 |
| Oct 13 2015 |
23946 |
558.35 |
| Oct 06 2015 |
23946 |
558.35 |
| Sep 29 2015 |
23728 |
556.57 |
| Sep 22 2015 |
15830 |
556.57 |
| Sep 15 2015 |
18171 |
556.57 |
| Sep 14 2015 |
22820 |
556.57 |
| Sep 07 2015 |
22792 |
556.57 |
| Aug 31 2015 |
22861 |
556.57 |
| Aug 24 2015 |
22766 |
556.57 |
| Aug 17 2015 |
22804 |
556.57 |
| Aug 10 2015 |
22820 |
556.57 |
| Aug 03 2015 |
22819 |
556.57 |
| Jul 27 2015 |
22819 |
556.57 |
| Jul 20 2015 |
22818 |
556.57 |
| Jul 13 2015 |
22818 |
556.57 |
| Jul 06 2015 |
22818 |
556.57 |
| Jun 29 2015 |
22818 |
556.57 |
| Jun 22 2015 |
22818 |
556.57 |
| Jun 15 2015 |
22818 |
556.57 |
| Jun 08 2015 |
22976 |
556.57 |
| Jun 01 2015 |
22976 |
556.57 |
| May 25 2015 |
22976 |
556.57 |
| May 18 2015 |
22976 |
556.57 |
| May 11 2015 |
22976 |
556.57 |
| May 04 2015 |
22976 |
556.57 |
| Apr 27 2015 |
22946 |
556.57 |
| Apr 20 2015 |
22930 |
556.57 |
| Apr 13 2015 |
22929 |
556.57 |
| Apr 06 2015 |
22970 |
556.57 |
| Mar 30 2015 |
22970 |
556.57 |
| Mar 23 2015 |
22992 |
556.57 |
| Mar 16 2015 |
22971 |
556.57 |
| Mar 09 2015 |
22970 |
556.57 |
| Mar 02 2015 |
22959 |
556.57 |
| Feb 23 2015 |
22806 |
556.57 |
| Feb 16 2015 |
22779 |
556.57 |
| Feb 09 2015 |
22790 |
556.57 |
| Feb 02 2015 |
22799 |
556.57 |
| Jan 26 2015 |
22784 |
556.57 |
| Jan 19 2015 |
22760 |
556.57 |
| Jan 12 2015 |
19990 |
528.33 |
| Jan 05 2015 |
20292 |
528.33 |
| Dec 29 2014 |
20297 |
528.33 |
| Dec 22 2014 |
20340 |
528.33 |
| Dec 15 2014 |
20039 |
528.33 |
| Dec 08 2014 |
20217 |
528.33 |
| Dec 01 2014 |
20374 |
528.33 |
| Nov 24 2014 |
21291 |
538.18 |
| Nov 17 2014 |
21493 |
538.18 |
| Nov 10 2014 |
21684 |
538.18 |
| Nov 03 2014 |
21624 |
538.18 |
| Oct 27 2014 |
23768 |
561.21 |
| Oct 20 2014 |
24303 |
565.14 |
| Oct 13 2014 |
23599 |
558.86 |
| Oct 06 2014 |
23226 |
558.86 |
| Sep 29 2014 |
23431 |
558.86 |
| Sep 22 2014 |
23523 |
558.86 |
| Sep 15 2014 |
23275 |
558.86 |
| Sep 08 2014 |
23056 |
558.86 |
| Sep 01 2014 |
23150 |
558.86 |
| Aug 25 2014 |
23198 |
558.86 |
| Aug 18 2014 |
23205 |
558.86 |
| Aug 11 2014 |
23205 |
558.86 |
| Aug 04 2014 |
23205 |
558.86 |
| Jul 28 2014 |
23205 |
558.86 |
| Jul 21 2014 |
23223 |
558.86 |
| Jul 14 2014 |
23224 |
558.86 |
| Jul 07 2014 |
23224 |
558.86 |
| Jun 30 2014 |
23224 |
558.86 |
| Jun 23 2014 |
23224 |
558.86 |
| Jun 16 2014 |
23224 |
558.86 |
| Jun 09 2014 |
23224 |
558.86 |
| Jun 02 2014 |
23224 |
558.86 |
| May 26 2014 |
23224 |
558.86 |
| May 19 2014 |
23224 |
558.86 |
| May 12 2014 |
23226 |
558.86 |
| May 05 2014 |
23226 |
558.86 |
| Apr 28 2014 |
23227 |
558.86 |
| Apr 21 2014 |
23227 |
558.86 |
| Apr 14 2014 |
23240 |
558.86 |
| Apr 07 2014 |
23240 |
558.86 |
| Mar 31 2014 |
23241 |
558.86 |
| Mar 24 2014 |
23241 |
558.86 |
| Mar 17 2014 |
23241 |
558.86 |
| Mar 10 2014 |
23240 |
558.86 |
| Mar 03 2014 |
23240 |
558.86 |
| Feb 24 2014 |
23231 |
558.86 |
| Feb 17 2014 |
23247 |
558.86 |
| Feb 10 2014 |
23246 |
558.86 |
| Feb 03 2014 |
23240 |
558.86 |
| Jan 27 2014 |
23299 |
558.86 |
| Jan 20 2014 |
22333 |
548.75 |
| Jan 13 2014 |
22159 |
548.75 |
| Jan 06 2014 |
22090 |
548.75 |
| Dec 30 2013 |
22250 |
548.75 |
| Dec 23 2013 |
22034 |
548.75 |
| Dec 16 2013 |
21027 |
540 |
| Dec 09 2013 |
21091 |
540 |
| Dec 02 2013 |
21316 |
540 |
| Nov 25 2013 |
21675 |
540 |
| Nov 18 2013 |
21743 |
540 |
| Nov 11 2013 |
21782 |
540 |
| Nov 04 2013 |
21707 |
540 |
| Oct 28 2013 |
21427 |
540 |
