| Dec 29 2014 |
19975 |
524.86 |
| Dec 22 2014 |
20019 |
524.86 |
| Dec 15 2014 |
19724 |
524.86 |
| Dec 08 2014 |
19896 |
524.86 |
| Dec 01 2014 |
20033 |
524.86 |
| Nov 24 2014 |
20038 |
524.86 |
| Nov 17 2014 |
20230 |
524.86 |
| Nov 10 2014 |
20384 |
524.86 |
| Nov 03 2014 |
20288 |
524.86 |
| Oct 27 2014 |
16207 |
485.74 |
| Oct 20 2014 |
14570 |
468.44 |
| Oct 13 2014 |
13284 |
457.16 |
| Oct 06 2014 |
13118 |
457.16 |
| Sep 29 2014 |
13264 |
457.16 |
| Sep 22 2014 |
13347 |
457.16 |
| Sep 15 2014 |
13266 |
457.16 |
| Sep 08 2014 |
13238 |
457.16 |
| Sep 01 2014 |
13282 |
457.16 |
| Aug 25 2014 |
13300 |
457.16 |
| Aug 18 2014 |
13302 |
457.16 |
| Aug 11 2014 |
13302 |
457.16 |
| Aug 04 2014 |
13302 |
457.16 |
| Jul 28 2014 |
13302 |
457.16 |
| Jul 21 2014 |
13320 |
457.16 |
| Jul 14 2014 |
13320 |
457.16 |
| Jul 07 2014 |
13320 |
457.16 |
| Jun 30 2014 |
13320 |
457.16 |
| Jun 23 2014 |
13320 |
457.16 |
| Jun 16 2014 |
13320 |
457.16 |
| Jun 09 2014 |
13320 |
457.16 |
| Jun 02 2014 |
13320 |
457.16 |
| May 26 2014 |
13320 |
457.16 |
| May 19 2014 |
13320 |
457.16 |
| May 12 2014 |
13322 |
457.16 |
| May 05 2014 |
13322 |
457.16 |
| Apr 28 2014 |
13323 |
457.16 |
| Apr 21 2014 |
13323 |
457.16 |
| Apr 14 2014 |
13343 |
457.16 |
| Apr 07 2014 |
13343 |
457.16 |
| Mar 31 2014 |
13344 |
457.16 |
| Mar 24 2014 |
13344 |
457.16 |
| Mar 17 2014 |
13344 |
457.16 |
| Mar 10 2014 |
13344 |
457.16 |
| Mar 03 2014 |
13344 |
457.16 |
| Feb 24 2014 |
13337 |
457.16 |
| Feb 17 2014 |
13350 |
457.16 |
| Feb 10 2014 |
13349 |
457.16 |
| Feb 03 2014 |
13335 |
457.16 |
| Jan 27 2014 |
13398 |
457.16 |
| Jan 20 2014 |
13350 |
457.16 |
| Jan 13 2014 |
13163 |
457.16 |
| Jan 06 2014 |
13113 |
457.16 |
| Dec 30 2013 |
13236 |
457.16 |
| Dec 23 2013 |
13049 |
457.16 |
| Dec 16 2013 |
13642 |
464.34 |
| Dec 09 2013 |
14985 |
476.81 |
| Dec 02 2013 |
15195 |
476.81 |
| Nov 25 2013 |
15451 |
476.81 |
| Nov 18 2013 |
15538 |
476.81 |
| Nov 11 2013 |
15516 |
476.81 |
| Nov 04 2013 |
15395 |
476.81 |
| Oct 28 2013 |
15243 |
476.81 |
