| Sep 27 2019 |
2884 |
290.36 |
| Sep 20 2019 |
2844 |
290.36 |
| Sep 13 2019 |
2866 |
290.36 |
| Sep 06 2019 |
2771 |
290.36 |
| Aug 30 2019 |
2795 |
290.36 |
| Aug 23 2019 |
2805 |
290.36 |
| Aug 16 2019 |
2788 |
290.36 |
| Aug 09 2019 |
2788 |
290.36 |
| Aug 02 2019 |
2788 |
290.36 |
| Jul 26 2019 |
2781 |
290.36 |
| Jul 19 2019 |
2783 |
290.36 |
| Jul 12 2019 |
2792 |
290.36 |
| Jul 05 2019 |
2795 |
290.36 |
| Jun 28 2019 |
2794 |
290.36 |
| Jun 21 2019 |
2794 |
290.36 |
| Jun 14 2019 |
2787 |
290.36 |
| Jun 07 2019 |
2794 |
290.36 |
| May 31 2019 |
2795 |
290.36 |
| May 24 2019 |
2796 |
290.36 |
| May 17 2019 |
2803 |
290.36 |
| May 10 2019 |
2801 |
290.36 |
| May 03 2019 |
2805 |
290.36 |
| Apr 26 2019 |
2808 |
290.36 |
| Apr 19 2019 |
2813 |
290.36 |
| Apr 12 2019 |
2814 |
290.36 |
| Apr 05 2019 |
2814 |
290.36 |
| Mar 29 2019 |
2814 |
290.36 |
| Mar 22 2019 |
2812 |
290.36 |
| Mar 15 2019 |
2813 |
290.36 |
| Mar 08 2019 |
2812 |
290.36 |
| Mar 01 2019 |
2813 |
290.36 |
| Feb 22 2019 |
2811 |
290.36 |
| Feb 15 2019 |
2825 |
290.36 |
| Feb 08 2019 |
2815 |
290.36 |
| Feb 01 2019 |
2827 |
290.36 |
| Jan 25 2019 |
2825 |
290.36 |
| Jan 18 2019 |
2621 |
290.36 |
| Jan 11 2019 |
2839 |
290.36 |
| Jan 04 2019 |
2862 |
290.36 |
| Dec 28 2018 |
2867 |
290.36 |
| Dec 21 2018 |
2844 |
290.36 |
| Dec 14 2018 |
2821 |
290.36 |
| Dec 07 2018 |
2870 |
290.36 |
| Nov 30 2018 |
2903 |
290.36 |
| Nov 23 2018 |
2905 |
290.36 |
| Nov 16 2018 |
2932 |
290.36 |
| Nov 09 2018 |
2854 |
290.36 |
| Nov 02 2018 |
2869 |
290.36 |
| Oct 26 2018 |
2778 |
290.36 |
| Oct 19 2018 |
2792 |
290.36 |
| Oct 12 2018 |
3680 |
311.67 |
| Oct 05 2018 |
3575 |
311.67 |
| Sep 28 2018 |
4590 |
332.98 |
| Sep 21 2018 |
4606 |
332.98 |
| Sep 14 2018 |
4559 |
332.98 |
| Sep 07 2018 |
4546 |
332.98 |
| Aug 31 2018 |
4522 |
332.98 |
| Aug 24 2018 |
4521 |
332.98 |
| Aug 17 2018 |
4525 |
332.98 |
| Aug 10 2018 |
4529 |
332.98 |
| Aug 03 2018 |
4541 |
332.98 |
| Jul 27 2018 |
4549 |
332.98 |
| Jul 20 2018 |
4551 |
332.98 |
| Jul 13 2018 |
4547 |
332.98 |
| Jul 06 2018 |
4546 |
332.98 |
| Jun 29 2018 |
4581 |
332.98 |
| Jun 22 2018 |
4581 |
332.98 |
| Jun 15 2018 |
4584 |
332.98 |
| Jun 08 2018 |
4593 |
332.98 |
| Jun 01 2018 |
4589 |
332.98 |
| May 25 2018 |
4601 |
332.98 |
| May 18 2018 |
4600 |
332.98 |
| May 11 2018 |
4610 |
332.98 |
| May 04 2018 |
4644 |
332.98 |
| Apr 27 2018 |
4642 |
332.98 |
| Apr 20 2018 |
4657 |
332.98 |
| Apr 13 2018 |
4654 |
332.98 |
| Apr 06 2018 |
4654 |
332.98 |
| Mar 30 2018 |
4654 |
332.98 |
| Mar 23 2018 |
4654 |
332.98 |
| Mar 16 2018 |
4652 |
332.98 |
| Mar 09 2018 |
4652 |
332.98 |
| Mar 02 2018 |
4652 |
332.98 |
| Feb 23 2018 |
4653 |
332.98 |
| Feb 16 2018 |
4661 |
332.98 |
| Feb 09 2018 |
4651 |
332.98 |
| Feb 02 2018 |
4667 |
332.98 |
| Jan 26 2018 |
4691 |
332.98 |
| Jan 19 2018 |
4688 |
332.98 |
| Jan 12 2018 |
4456 |
332.98 |
| Jan 05 2018 |
4622 |
332.98 |
| Dec 29 2017 |
4638 |
332.98 |
| Dec 22 2017 |
4645 |
332.98 |
| Dec 15 2017 |
4631 |
332.98 |
| Dec 08 2017 |
4742 |
332.98 |
| Dec 01 2017 |
4752 |
332.98 |
| Nov 24 2017 |
4773 |
332.98 |
| Nov 17 2017 |
4765 |
332.98 |
| Nov 10 2017 |
4858 |
332.98 |
| Nov 03 2017 |
4826 |
332.98 |
| Oct 27 2017 |
4743 |
332.98 |
| Oct 20 2017 |
4751 |
332.98 |
| Oct 06 2017 |
8451 |
389.78 |
| Sep 29 2017 |
8454 |
389.78 |
| Sep 22 2017 |
8439 |
389.78 |
| Sep 15 2017 |
8441 |
389.78 |
| Sep 08 2017 |
8401 |
389.78 |
| Sep 01 2017 |
8406 |
389.78 |
| Aug 25 2017 |
8424 |
389.78 |
| Aug 18 2017 |
8446 |
389.78 |
| Aug 11 2017 |
8413 |
389.78 |
| Aug 04 2017 |
8427 |
389.78 |
| Jul 28 2017 |
8424 |
389.78 |
| Jul 21 2017 |
8433 |
389.78 |
| Jul 14 2017 |
8437 |
389.78 |
| Jul 07 2017 |
8433 |
389.78 |
| Jun 30 2017 |
8443 |
389.78 |
| Jun 23 2017 |
8441 |
389.78 |
| Jun 16 2017 |
8440 |
389.78 |
| Jun 09 2017 |
8418 |
389.78 |
| Jun 02 2017 |
8415 |
389.78 |
| May 26 2017 |
8305 |
389.78 |
| May 19 2017 |
8325 |
389.78 |
| May 12 2017 |
8290 |
389.78 |
| May 05 2017 |
8273 |
389.78 |
| Apr 28 2017 |
8266 |
389.78 |
| Apr 21 2017 |
8250 |
389.78 |
| Apr 14 2017 |
8255 |
389.78 |
| Apr 07 2017 |
8256 |
389.78 |
| Mar 31 2017 |
8256 |
389.78 |
| Mar 24 2017 |
8257 |
389.78 |
| Mar 17 2017 |
8247 |
389.78 |
| Mar 10 2017 |
8257 |
389.78 |
| Mar 03 2017 |
8257 |
389.78 |
| Feb 24 2017 |
8261 |
389.78 |
| Feb 17 2017 |
8269 |
389.78 |
| Feb 10 2017 |
8283 |
389.78 |
| Feb 03 2017 |
8279 |
389.78 |
| Jan 27 2017 |
8293 |
389.78 |
| Jan 20 2017 |
8312 |
389.78 |
| Jan 13 2017 |
8315 |
389.78 |
| Jan 06 2017 |
8470 |
389.78 |
| Dec 30 2016 |
8519 |
389.78 |
| Dec 23 2016 |
8520 |
389.78 |
| Dec 16 2016 |
8539 |
389.78 |
| Dec 09 2016 |
8577 |
389.78 |
| Dec 02 2016 |
8682 |
389.78 |
| Nov 25 2016 |
8642 |
389.78 |
| Nov 18 2016 |
8695 |
389.78 |
| Nov 11 2016 |
8807 |
389.78 |
| Nov 04 2016 |
8760 |
389.78 |
| Oct 28 2016 |
8666 |
389.78 |
| Oct 21 2016 |
8746 |
389.78 |
| Oct 14 2016 |
8628 |
389.78 |
| Sep 22 2015 |
11176 |
351.36 |
| Sep 15 2015 |
15295 |
351.36 |
| Sep 14 2015 |
4575 |
351.36 |
| Sep 07 2015 |
4589 |
351.36 |
| Aug 31 2015 |
4562 |
351.36 |
| Aug 24 2015 |
4539 |
351.36 |
| Aug 17 2015 |
4540 |
351.36 |
| Aug 10 2015 |
4546 |
351.36 |
| Aug 03 2015 |
4546 |
351.36 |
| Jul 27 2015 |
4546 |
351.36 |
| Jul 20 2015 |
4546 |
351.36 |
| Jul 13 2015 |
4546 |
351.36 |
| Jul 06 2015 |
4546 |
351.36 |
| Jun 29 2015 |
4546 |
351.36 |
| Jun 22 2015 |
4546 |
351.36 |
| Jun 15 2015 |
4546 |
351.36 |
| Jun 08 2015 |
4594 |
351.36 |
| Jun 01 2015 |
4594 |
351.36 |
| May 25 2015 |
4594 |
351.36 |
| May 18 2015 |
4594 |
351.36 |
| May 11 2015 |
4594 |
351.36 |
| May 04 2015 |
4594 |
351.36 |
| Apr 27 2015 |
4595 |
351.36 |
| Apr 20 2015 |
4589 |
351.36 |
| Apr 13 2015 |
4588 |
351.36 |
| Apr 06 2015 |
4592 |
351.36 |
| Mar 30 2015 |
4592 |
351.36 |
| Mar 23 2015 |
4599 |
351.36 |
| Mar 16 2015 |
4598 |
351.36 |
| Mar 09 2015 |
4598 |
351.36 |
| Mar 02 2015 |
4592 |
351.36 |
| Feb 23 2015 |
4544 |
351.36 |
| Feb 16 2015 |
4546 |
351.36 |
| Feb 09 2015 |
4555 |
351.36 |
| Feb 02 2015 |
4557 |
351.36 |
| Jan 26 2015 |
4557 |
351.36 |
| Jan 19 2015 |
4547 |
351.36 |
| Jan 12 2015 |
4469 |
351.36 |
| Jan 05 2015 |
4618 |
351.36 |
| Dec 29 2014 |
4604 |
351.36 |
| Dec 22 2014 |
4623 |
351.36 |
| Dec 15 2014 |
4514 |
351.36 |
| Dec 08 2014 |
4536 |
351.36 |
| Dec 01 2014 |
4582 |
351.36 |
| Nov 24 2014 |
4625 |
351.36 |
| Nov 17 2014 |
4665 |
351.36 |
| Nov 10 2014 |
4692 |
351.36 |
| Nov 03 2014 |
4637 |
351.36 |
| Oct 27 2014 |
4644 |
351.36 |
| Oct 20 2014 |
4715 |
351.36 |
| Oct 13 2014 |
3840 |
336.1 |
| Oct 06 2014 |
3876 |
336.1 |
| Sep 29 2014 |
3907 |
336.1 |
| Sep 22 2014 |
3928 |
336.1 |
| Sep 15 2014 |
3915 |
336.1 |
| Sep 08 2014 |
3949 |
336.1 |
| Sep 01 2014 |
3971 |
336.1 |
| Aug 25 2014 |
3974 |
336.1 |
| Aug 18 2014 |
3977 |
336.1 |
| Aug 11 2014 |
3977 |
336.1 |
| Aug 04 2014 |
3977 |
336.1 |
| Jul 28 2014 |
3977 |
336.1 |
| Jul 21 2014 |
3983 |
336.1 |
| Jul 14 2014 |
3983 |
336.1 |
| Jul 07 2014 |
3983 |
336.1 |
| Jun 30 2014 |
3983 |
336.1 |
| Jun 23 2014 |
3982 |
336.1 |
| Jun 16 2014 |
3982 |
336.1 |
| Jun 09 2014 |
3982 |
336.1 |
| Jun 02 2014 |
3982 |
336.1 |
| May 26 2014 |
3982 |
336.1 |
| May 19 2014 |
3982 |
336.1 |
| May 12 2014 |
3982 |
336.1 |
| May 05 2014 |
3982 |
336.1 |
| Apr 28 2014 |
3983 |
336.1 |
| Apr 21 2014 |
3983 |
336.1 |
| Apr 14 2014 |
3992 |
336.1 |
| Apr 07 2014 |
3992 |
336.1 |
| Mar 31 2014 |
3993 |
336.1 |
| Mar 24 2014 |
3993 |
336.1 |
| Mar 17 2014 |
3993 |
336.1 |
| Mar 10 2014 |
3993 |
336.1 |
| Mar 03 2014 |
3993 |
336.1 |
| Feb 24 2014 |
3990 |
336.1 |
| Feb 17 2014 |
3993 |
336.1 |
| Feb 10 2014 |
3991 |
336.1 |
| Feb 03 2014 |
3984 |
336.1 |
| Jan 27 2014 |
4027 |
336.1 |
| Jan 20 2014 |
4005 |
336.1 |
| Jan 13 2014 |
3901 |
336.1 |
| Jan 06 2014 |
3875 |
336.1 |
| Dec 30 2013 |
3929 |
336.1 |
| Dec 23 2013 |
3776 |
336.1 |
| Dec 16 2013 |
3723 |
336.1 |
| Dec 09 2013 |
3724 |
336.1 |
| Dec 02 2013 |
3771 |
336.1 |
| Nov 25 2013 |
3835 |
336.1 |
| Nov 18 2013 |
3879 |
336.1 |
| Nov 11 2013 |
3854 |
336.1 |
| Nov 04 2013 |
3869 |
336.1 |
| Oct 28 2013 |
3888 |
336.1 |
