Sep 28 2018 |
17107 |
477.71 |
Sep 21 2018 |
17105 |
477.71 |
Sep 14 2018 |
16896 |
477.71 |
Sep 07 2018 |
16782 |
477.71 |
Aug 31 2018 |
16640 |
477.71 |
Aug 24 2018 |
16566 |
477.71 |
Aug 17 2018 |
16549 |
477.71 |
Aug 10 2018 |
16558 |
477.71 |
Aug 03 2018 |
16582 |
477.71 |
Jul 27 2018 |
16594 |
477.71 |
Jul 20 2018 |
16610 |
477.71 |
Jul 13 2018 |
16609 |
477.71 |
Jul 06 2018 |
16586 |
477.71 |
Jun 29 2018 |
16648 |
477.71 |
Jun 22 2018 |
16648 |
477.71 |
Jun 15 2018 |
16673 |
477.71 |
Jun 08 2018 |
16699 |
477.71 |
Jun 01 2018 |
16689 |
477.71 |
May 25 2018 |
16717 |
477.71 |
May 18 2018 |
16683 |
477.71 |
May 11 2018 |
16712 |
477.71 |
May 04 2018 |
16790 |
477.71 |
Apr 27 2018 |
16782 |
477.71 |
Apr 20 2018 |
16825 |
477.71 |
Apr 13 2018 |
16820 |
477.71 |
Apr 06 2018 |
16820 |
477.71 |
Mar 30 2018 |
16818 |
477.71 |
Mar 23 2018 |
16818 |
477.71 |
Mar 16 2018 |
16803 |
477.71 |
Mar 09 2018 |
16803 |
477.71 |
Mar 02 2018 |
16809 |
477.71 |
Feb 23 2018 |
16804 |
477.71 |
Feb 16 2018 |
16816 |
477.71 |
Feb 09 2018 |
16809 |
477.71 |
Feb 02 2018 |
16821 |
477.71 |
Jan 26 2018 |
16856 |
477.71 |
Jan 19 2018 |
16804 |
477.71 |
Jan 12 2018 |
16383 |
477.71 |
Jan 05 2018 |
16616 |
477.71 |
Dec 29 2017 |
16652 |
477.71 |
Dec 22 2017 |
16630 |
477.71 |
Dec 15 2017 |
16594 |
477.71 |
Dec 08 2017 |
13558 |
445.41 |
Dec 01 2017 |
13705 |
445.41 |
Nov 24 2017 |
13720 |
445.41 |
Nov 17 2017 |
13831 |
445.41 |
Nov 10 2017 |
14218 |
445.41 |
Nov 03 2017 |
14188 |
445.41 |
Oct 27 2017 |
14153 |
445.41 |
Oct 20 2017 |
14128 |
445.41 |
Oct 13 2017 |
13191 |
438.67 |
Oct 06 2017 |
11511 |
422.7 |
Sep 29 2017 |
11512 |
422.7 |
Sep 22 2017 |
11478 |
422.7 |
Sep 15 2017 |
11504 |
422.7 |
Sep 08 2017 |
11410 |
422.7 |
Sep 01 2017 |
11434 |
422.7 |
Aug 25 2017 |
11449 |
422.7 |
Aug 18 2017 |
11471 |
422.7 |
Aug 11 2017 |
11406 |
422.7 |
Aug 04 2017 |
11427 |
422.7 |
Jul 28 2017 |
11426 |
422.7 |
Jul 21 2017 |
11447 |
422.7 |
Jul 14 2017 |
11456 |
422.7 |
Jul 07 2017 |
11452 |
422.7 |
Jun 30 2017 |
11461 |
422.7 |
Jun 23 2017 |
11460 |
422.7 |
Jun 16 2017 |
11461 |
422.7 |
Jun 09 2017 |
11434 |
422.7 |
Jun 02 2017 |
11435 |
422.7 |
May 26 2017 |
11311 |
422.7 |
May 19 2017 |
11333 |
422.7 |
May 12 2017 |
11288 |
422.7 |
May 05 2017 |
11263 |
422.7 |
Apr 28 2017 |
11248 |
422.7 |
Apr 21 2017 |
11230 |
422.7 |
Apr 14 2017 |
11244 |
422.7 |
Apr 07 2017 |
11245 |
422.7 |
Mar 31 2017 |
11245 |
422.7 |
Mar 24 2017 |
11245 |
422.7 |
Mar 17 2017 |
11232 |
422.7 |
Mar 10 2017 |
11246 |
422.7 |
Mar 03 2017 |
11246 |
422.7 |
Feb 24 2017 |
11245 |
422.7 |
Feb 17 2017 |
11257 |
422.7 |
Feb 10 2017 |
11276 |
422.7 |
Feb 03 2017 |
11269 |
422.7 |
Jan 27 2017 |
11282 |
422.7 |
Jan 20 2017 |
11298 |
422.7 |
Jan 13 2017 |
11311 |
422.7 |
Jan 06 2017 |
11492 |
422.7 |
Dec 30 2016 |
11559 |
422.7 |
Dec 23 2016 |
11557 |
422.7 |
Dec 16 2016 |
12178 |
428.81 |
Dec 09 2016 |
12634 |
432.74 |
Dec 02 2016 |
12257 |
426.89 |
Nov 25 2016 |
12205 |
426.89 |
Nov 18 2016 |
10840 |
412.43 |
Nov 11 2016 |
10937 |
412.43 |
Nov 04 2016 |
10917 |
412.43 |
Oct 28 2016 |
10811 |
412.43 |
Oct 21 2016 |
10890 |
412.43 |
Oct 14 2016 |
11372 |
418.04 |
Oct 07 2016 |
13027 |
433.76 |
Sep 30 2016 |
12977 |
433.76 |
Sep 23 2016 |
12753 |
433.76 |
Sep 16 2016 |
11387 |
423.39 |
Sep 09 2016 |
11325 |
423.39 |
Sep 02 2016 |
11297 |
423.39 |
Aug 26 2016 |
11324 |
423.39 |
Aug 19 2016 |
11056 |
423.39 |
Aug 12 2016 |
11045 |
423.39 |
Aug 05 2016 |
11061 |
423.39 |
Jul 29 2016 |
11062 |
423.39 |
Jul 22 2016 |
11044 |
423.39 |
Jun 28 2016 |
11045 |
423.39 |
Jun 21 2016 |
11090 |
423.39 |
Jun 14 2016 |
11090 |
423.39 |
Jun 07 2016 |
11090 |
423.39 |
May 31 2016 |
11092 |
423.39 |
May 24 2016 |
11092 |
423.39 |
May 17 2016 |
11080 |
423.39 |
May 10 2016 |
11080 |
423.39 |
May 03 2016 |
11081 |
423.39 |
Apr 26 2016 |
11081 |
423.39 |
Apr 19 2016 |
11072 |
423.39 |
Apr 12 2016 |
11098 |
423.39 |
Apr 05 2016 |
11098 |
423.39 |
Mar 29 2016 |
11098 |
423.39 |
Mar 22 2016 |
11093 |
423.39 |
Mar 15 2016 |
11090 |
423.39 |
Mar 08 2016 |
11100 |
423.39 |
Mar 01 2016 |
11097 |
423.39 |
Feb 23 2016 |
11092 |
423.39 |
Feb 16 2016 |
11048 |
423.39 |
Feb 09 2016 |
11048 |
423.39 |
Feb 02 2016 |
10989 |
423.39 |
Jan 26 2016 |
11014 |
423.39 |
Jan 19 2016 |
11021 |
423.39 |
Jan 12 2016 |
10642 |
423.39 |
Jan 05 2016 |
10942 |
423.39 |
Dec 29 2015 |
10955 |
423.39 |
Dec 22 2015 |
10840 |
423.39 |
Dec 15 2015 |
11096 |
426.77 |
Dec 08 2015 |
11297 |
426.77 |
Dec 01 2015 |
11861 |
432.58 |
Nov 24 2015 |
11767 |
432.58 |
Nov 17 2015 |
13281 |
449.79 |
Nov 10 2015 |
13241 |
449.79 |
Nov 03 2015 |
13281 |
449.79 |
Oct 27 2015 |
12629 |
444.2 |
Oct 20 2015 |
12532 |
444.2 |
Oct 13 2015 |
14564 |
467.74 |
Oct 06 2015 |
14416 |
466.55 |
Sep 29 2015 |
14493 |
466.55 |
Sep 22 2015 |
5591 |
454.35 |
Sep 15 2015 |
21710 |
472.39 |
Sep 14 2015 |
14613 |
472.39 |
Sep 07 2015 |
14596 |
472.39 |
Aug 31 2015 |
14618 |
472.39 |
Aug 24 2015 |
14541 |
472.39 |
Aug 17 2015 |
14560 |
472.39 |
Aug 10 2015 |
14575 |
472.39 |
Aug 03 2015 |
14575 |
472.39 |
Jul 27 2015 |
14575 |
472.39 |
Jul 20 2015 |
14574 |
472.39 |
Jul 13 2015 |
14574 |
472.39 |
Jul 06 2015 |
14574 |
472.39 |
Jun 29 2015 |
14574 |
472.39 |
Jun 22 2015 |
14574 |
472.39 |
Jun 15 2015 |
14574 |
472.39 |
Jun 08 2015 |
14681 |
472.39 |
Jun 01 2015 |
14681 |
472.39 |
May 25 2015 |
14681 |
472.39 |
May 18 2015 |
14681 |
472.39 |
May 11 2015 |
14681 |
472.39 |
May 04 2015 |
14681 |
472.39 |
Apr 27 2015 |
14666 |
472.39 |
Apr 20 2015 |
14653 |
472.39 |
Apr 13 2015 |
14653 |
472.39 |
Apr 06 2015 |
14678 |
472.39 |
Mar 30 2015 |
14678 |
472.39 |
Mar 23 2015 |
14696 |
472.39 |
Mar 16 2015 |
14687 |
472.39 |
Mar 09 2015 |
14686 |
472.39 |
Mar 02 2015 |
14672 |
472.39 |
Feb 23 2015 |
14565 |
472.39 |
Feb 16 2015 |
14549 |
472.39 |
Feb 09 2015 |
14560 |
472.39 |
Feb 02 2015 |
14565 |
472.39 |
Jan 26 2015 |
14549 |
472.39 |
Jan 19 2015 |
14529 |
472.39 |
Jan 12 2015 |
14409 |
472.39 |
Jan 05 2015 |
14705 |
472.39 |
Dec 29 2014 |
14705 |
472.39 |
Dec 22 2014 |
14752 |
472.39 |
Dec 15 2014 |
14492 |
472.39 |
Dec 08 2014 |
14623 |
472.39 |
Dec 01 2014 |
14701 |
472.39 |
Nov 24 2014 |
14720 |
472.39 |
Nov 17 2014 |
14833 |
472.39 |
Nov 10 2014 |
14959 |
472.83 |
Nov 03 2014 |
14863 |
472.83 |
Oct 27 2014 |
14886 |
472.83 |
Oct 20 2014 |
15149 |
473.7 |
Oct 13 2014 |
13297 |
457.37 |
Oct 06 2014 |
13135 |
457.37 |
Sep 29 2014 |
13281 |
457.37 |
Sep 22 2014 |
13362 |
457.37 |
Sep 15 2014 |
13280 |
457.37 |
Sep 08 2014 |
13251 |
457.37 |
Sep 01 2014 |
13297 |
457.37 |
Aug 25 2014 |
13315 |
457.37 |
Aug 18 2014 |
13317 |
457.37 |
Aug 11 2014 |
13317 |
457.37 |
Aug 04 2014 |
13317 |
457.37 |
Jul 28 2014 |
13317 |
457.37 |
Jul 21 2014 |
13335 |
457.37 |
Jul 14 2014 |
13335 |
457.37 |
Jul 07 2014 |
13335 |
457.37 |
Jun 30 2014 |
13335 |
457.37 |
Jun 23 2014 |
13335 |
457.37 |
Jun 16 2014 |
13335 |
457.37 |
Jun 09 2014 |
13335 |
457.37 |
Jun 02 2014 |
13335 |
457.37 |
May 26 2014 |
13335 |
457.37 |
May 19 2014 |
13335 |
457.37 |
May 12 2014 |
13337 |
457.37 |
May 05 2014 |
13337 |
457.37 |
Apr 28 2014 |
13338 |
457.37 |
Apr 21 2014 |
13338 |
457.37 |
Apr 14 2014 |
13358 |
457.37 |
Apr 07 2014 |
13358 |
457.37 |
Mar 31 2014 |
13359 |
457.37 |
Mar 24 2014 |
13359 |
457.37 |
Mar 17 2014 |
13359 |
457.37 |
Mar 10 2014 |
13359 |
457.37 |
Mar 03 2014 |
13359 |
457.37 |
Feb 24 2014 |
13352 |
457.37 |
Feb 17 2014 |
13365 |
457.37 |
Feb 10 2014 |
13364 |
457.37 |
Feb 03 2014 |
13350 |
457.37 |
Jan 27 2014 |
13413 |
457.37 |
Jan 20 2014 |
13365 |
457.37 |
Jan 13 2014 |
13178 |
457.37 |
Jan 06 2014 |
13128 |
457.37 |
Dec 30 2013 |
13251 |
457.37 |
Dec 23 2013 |
13063 |
457.37 |
Dec 16 2013 |
12904 |
457.37 |
Dec 09 2013 |
12958 |
457.37 |
Dec 02 2013 |
13148 |
457.37 |
Nov 25 2013 |
13363 |
457.37 |
Nov 18 2013 |
11846 |
441.03 |
Nov 11 2013 |
11789 |
441.03 |
Nov 04 2013 |
11693 |
441.03 |
Oct 28 2013 |
11583 |
441.03 |