| Oct 20 2015 |
33542 |
675.74 |
| Oct 13 2015 |
32937 |
675.74 |
| Oct 06 2015 |
32827 |
675.74 |
| Sep 29 2015 |
32651 |
675.74 |
| Sep 22 2015 |
4601 |
675.74 |
| Sep 15 2015 |
217 |
675.74 |
| Sep 14 2015 |
31319 |
675.74 |
| Sep 07 2015 |
31171 |
675.74 |
| Aug 31 2015 |
31304 |
675.74 |
| Aug 24 2015 |
31193 |
675.74 |
| Aug 17 2015 |
31256 |
675.74 |
| Aug 10 2015 |
31274 |
675.74 |
| Aug 03 2015 |
31273 |
675.74 |
| Jul 27 2015 |
31273 |
675.74 |
| Jul 20 2015 |
31272 |
675.74 |
| Jul 13 2015 |
31273 |
675.74 |
| Jul 06 2015 |
31273 |
675.74 |
| Jun 29 2015 |
31273 |
675.74 |
| Jun 22 2015 |
31273 |
675.74 |
| Jun 15 2015 |
31273 |
675.74 |
| Jun 08 2015 |
31504 |
675.74 |
| Jun 01 2015 |
31504 |
675.74 |
| May 25 2015 |
31504 |
675.74 |
| May 18 2015 |
31504 |
675.74 |
| May 11 2015 |
31504 |
675.74 |
| May 04 2015 |
31504 |
675.74 |
| Apr 27 2015 |
31469 |
675.74 |
| Apr 20 2015 |
31451 |
675.74 |
| Apr 13 2015 |
31449 |
675.74 |
| Apr 06 2015 |
31499 |
675.74 |
| Mar 30 2015 |
31499 |
675.74 |
| Mar 23 2015 |
31521 |
675.74 |
| Mar 16 2015 |
31473 |
675.74 |
| Mar 09 2015 |
31471 |
675.74 |
| Mar 02 2015 |
31447 |
675.74 |
| Feb 23 2015 |
31243 |
675.74 |
| Feb 16 2015 |
31210 |
675.74 |
| Feb 09 2015 |
31220 |
675.74 |
| Feb 02 2015 |
31231 |
675.74 |
| Jan 26 2015 |
31209 |
675.74 |
| Jan 19 2015 |
31178 |
675.74 |
| Jan 12 2015 |
31041 |
675.74 |
| Jan 05 2015 |
31368 |
675.74 |
| Dec 29 2014 |
31395 |
675.74 |
| Dec 22 2014 |
31442 |
675.74 |
| Dec 15 2014 |
31008 |
675.74 |
| Dec 08 2014 |
31348 |
675.74 |
| Dec 01 2014 |
31509 |
675.74 |
| Nov 24 2014 |
31509 |
675.74 |
| Nov 17 2014 |
31836 |
675.74 |
| Nov 10 2014 |
32065 |
675.74 |
| Nov 03 2014 |
32099 |
675.74 |
| Oct 13 2014 |
29126 |
623.39 |
| Oct 06 2014 |
28599 |
623.39 |
| Sep 29 2014 |
28798 |
623.39 |
| Sep 22 2014 |
28936 |
623.39 |
| Sep 15 2014 |
28601 |
623.39 |
| Sep 08 2014 |
28289 |
623.39 |
| Sep 01 2014 |
28385 |
623.39 |
| Aug 25 2014 |
28438 |
623.39 |
| Aug 18 2014 |
28454 |
623.39 |
| Aug 11 2014 |
28453 |
623.39 |
| Aug 04 2014 |
28453 |
623.39 |
| Jul 28 2014 |
28453 |
623.39 |
| Jul 21 2014 |
28471 |
623.39 |
| Jul 14 2014 |
28472 |
623.39 |
| Jul 07 2014 |
28472 |
623.39 |
| Jun 30 2014 |
28472 |
623.39 |
| Jun 23 2014 |
28472 |
623.39 |
| Jun 16 2014 |
28472 |
623.39 |
| Jun 09 2014 |
28472 |
623.39 |
| Jun 02 2014 |
28472 |
623.39 |
| May 26 2014 |
28472 |
623.39 |
| May 19 2014 |
28472 |
623.39 |
| May 12 2014 |
28473 |
623.39 |
| May 05 2014 |
28473 |
623.39 |
| Apr 28 2014 |
28474 |
623.39 |
| Apr 21 2014 |
28474 |
623.39 |
| Apr 14 2014 |
28488 |
623.39 |
| Apr 07 2014 |
28488 |
623.39 |
| Mar 31 2014 |
28489 |
623.39 |
| Mar 24 2014 |
28489 |
623.39 |
| Mar 17 2014 |
28489 |
623.39 |
| Mar 10 2014 |
28488 |
623.39 |
| Mar 03 2014 |
28488 |
623.39 |
| Feb 24 2014 |
28482 |
623.39 |
| Feb 17 2014 |
28504 |
623.39 |
| Feb 10 2014 |
28502 |
623.39 |
| Feb 03 2014 |
28498 |
623.39 |
| Jan 27 2014 |
28558 |
623.39 |
| Jan 20 2014 |
28496 |
623.39 |
| Jan 13 2014 |
28321 |
623.39 |
| Jan 06 2014 |
28250 |
623.39 |
| Dec 30 2013 |
28428 |
623.39 |
| Dec 23 2013 |
28222 |
623.39 |
| Dec 16 2013 |
27978 |
623.39 |
| Dec 09 2013 |
28029 |
623.39 |
| Dec 02 2013 |
28326 |
623.39 |
| Nov 25 2013 |
28796 |
623.39 |
| Nov 18 2013 |
28804 |
623.39 |
| Nov 11 2013 |
28870 |
623.39 |
| Nov 04 2013 |
28767 |
623.39 |
| Oct 28 2013 |
28474 |
623.39 |
