| Oct 05 2023 |
8095 |
567.24 |
| Sep 28 2023 |
7655 |
567.24 |
| Sep 21 2023 |
7636 |
567.24 |
| Sep 14 2023 |
7587 |
567.24 |
| Sep 07 2023 |
7261 |
567.24 |
| Aug 31 2023 |
7178 |
567.24 |
| Aug 24 2023 |
7079 |
567.24 |
| Aug 17 2023 |
7134 |
567.24 |
| Aug 10 2023 |
7137 |
567.24 |
| Aug 03 2023 |
7142 |
567.24 |
| Jul 27 2023 |
7125 |
567.24 |
| Jul 20 2023 |
7124 |
567.24 |
| Jul 13 2023 |
7124 |
567.24 |
| Jul 06 2023 |
7108 |
567.24 |
| Jun 29 2023 |
7085 |
567.24 |
| Jun 22 2023 |
7085 |
567.24 |
| Jun 15 2023 |
7085 |
567.24 |
| Jun 08 2023 |
7095 |
567.24 |
| Jun 01 2023 |
7057 |
567.24 |
| May 25 2023 |
6993 |
567.24 |
| May 18 2023 |
6993 |
567.24 |
| May 11 2023 |
6993 |
567.24 |
| May 04 2023 |
6965 |
567.24 |
| Apr 27 2023 |
6962 |
567.24 |
| Apr 20 2023 |
6962 |
567.24 |
| Apr 13 2023 |
6962 |
567.24 |
| Apr 06 2023 |
6969 |
567.24 |
| Mar 30 2023 |
7034 |
567.24 |
| Mar 23 2023 |
7034 |
567.24 |
| Mar 16 2023 |
7034 |
567.24 |
| Mar 09 2023 |
7034 |
567.24 |
| Mar 02 2023 |
6968 |
567.24 |
| Feb 23 2023 |
6976 |
567.24 |
| Feb 16 2023 |
7016 |
567.24 |
| Feb 09 2023 |
7042 |
567.24 |
| Feb 02 2023 |
7076 |
567.24 |
| Jan 26 2023 |
7081 |
567.24 |
| Jan 19 2023 |
7094 |
567.24 |
| Jan 12 2023 |
6991 |
567.24 |
| Jan 05 2023 |
7465 |
567.24 |
| Dec 29 2022 |
7460 |
567.24 |
| Dec 22 2022 |
9938 |
567.24 |
| Dec 15 2022 |
9851 |
567.24 |
| Dec 08 2022 |
9877 |
567.24 |
| Dec 01 2022 |
9776 |
567.24 |
| Nov 24 2022 |
9773 |
567.24 |
| Nov 17 2022 |
9650 |
567.24 |
| Nov 10 2022 |
9619 |
567.24 |
| Dec 01 2015 |
12704 |
440.6 |
| Nov 24 2015 |
12620 |
440.6 |
| Nov 17 2015 |
12340 |
440.6 |
| Nov 10 2015 |
12306 |
440.6 |
| Nov 03 2015 |
12300 |
440.6 |
| Oct 27 2015 |
12292 |
440.6 |
| Oct 20 2015 |
12189 |
440.6 |
| Oct 13 2015 |
13211 |
454.93 |
| Oct 06 2015 |
13203 |
454.93 |
| Sep 29 2015 |
13292 |
454.93 |
| Sep 22 2015 |
958 |
474.49 |
| Sep 15 2015 |
1249 |
474.49 |
| Sep 14 2015 |
14814 |
474.49 |
| Sep 07 2015 |
14799 |
474.49 |
| Aug 31 2015 |
14824 |
474.49 |
| Aug 24 2015 |
14745 |
474.49 |
| Aug 17 2015 |
14765 |
474.49 |
| Aug 10 2015 |
14779 |
474.49 |
| Aug 03 2015 |
14779 |
474.49 |
| Jul 27 2015 |
14779 |
474.49 |
| Jul 20 2015 |
14778 |
474.49 |
| Jul 13 2015 |
14778 |
474.49 |
| Jul 06 2015 |
14778 |
474.49 |
| Jun 29 2015 |
14778 |
474.49 |
| Jun 22 2015 |
14778 |
474.49 |
| Jun 15 2015 |
14778 |
474.49 |
| Jun 08 2015 |
14884 |
474.49 |
| Jun 01 2015 |
14884 |
474.49 |
| May 25 2015 |
14884 |
474.49 |
| May 18 2015 |
14884 |
474.49 |
| May 11 2015 |
14884 |
474.49 |
| May 04 2015 |
14884 |
474.49 |
| Apr 27 2015 |
14869 |
474.49 |
| Apr 20 2015 |
14855 |
474.49 |
| Apr 13 2015 |
14855 |
474.49 |
| Apr 06 2015 |
14878 |
474.49 |
| Mar 30 2015 |
14878 |
474.49 |
| Mar 23 2015 |
14897 |
474.49 |
| Mar 16 2015 |
14887 |
474.49 |
| Mar 09 2015 |
14886 |
474.49 |
| Mar 02 2015 |
14874 |
474.49 |
| Feb 23 2015 |
14767 |
474.49 |
| Feb 16 2015 |
14751 |
474.49 |
| Feb 09 2015 |
14763 |
474.49 |
| Feb 02 2015 |
14767 |
474.49 |
| Jan 26 2015 |
14751 |
474.49 |
| Jan 19 2015 |
14730 |
474.49 |
| Jan 12 2015 |
14610 |
474.49 |
| Jan 05 2015 |
14910 |
474.49 |
| Dec 29 2014 |
14909 |
474.49 |
| Dec 22 2014 |
14955 |
474.49 |
| Dec 15 2014 |
14693 |
474.49 |
| Dec 08 2014 |
17506 |
501 |
| Dec 01 2014 |
17640 |
501.52 |
| Nov 24 2014 |
17671 |
501.52 |
| Nov 17 2014 |
17837 |
501.52 |
| Nov 10 2014 |
17746 |
499.64 |
| Nov 03 2014 |
17696 |
499.64 |
| Oct 27 2014 |
17478 |
497.74 |
| Oct 20 2014 |
18758 |
507.92 |
| Oct 13 2014 |
19033 |
511.94 |
| Oct 06 2014 |
18734 |
511.94 |
| Sep 29 2014 |
18942 |
511.94 |
| Sep 22 2014 |
19033 |
511.94 |
| Sep 15 2014 |
18896 |
511.94 |
| Sep 08 2014 |
18784 |
511.94 |
| Sep 01 2014 |
18861 |
511.94 |
| Aug 25 2014 |
18890 |
511.94 |
| Aug 18 2014 |
18899 |
511.94 |
| Aug 11 2014 |
18899 |
511.94 |
| Aug 04 2014 |
18899 |
511.94 |
| Jul 28 2014 |
18899 |
511.94 |
| Jul 21 2014 |
18918 |
511.94 |
| Jul 14 2014 |
18918 |
511.94 |
| Jul 07 2014 |
18918 |
511.94 |
| Jun 30 2014 |
18918 |
511.94 |
| Jun 23 2014 |
18918 |
511.94 |
| Jun 16 2014 |
18918 |
511.94 |
| Jun 09 2014 |
18918 |
511.94 |
| Jun 02 2014 |
18918 |
511.94 |
| May 26 2014 |
18918 |
511.94 |
| May 19 2014 |
18918 |
511.94 |
| May 12 2014 |
18920 |
511.94 |
| May 05 2014 |
18920 |
511.94 |
| Apr 28 2014 |
18921 |
511.94 |
| Apr 21 2014 |
18921 |
511.94 |
| Apr 14 2014 |
18936 |
511.94 |
| Apr 07 2014 |
18936 |
511.94 |
| Mar 31 2014 |
18937 |
511.94 |
| Mar 24 2014 |
18937 |
511.94 |
| Mar 17 2014 |
18937 |
511.94 |
| Mar 10 2014 |
18937 |
511.94 |
| Mar 03 2014 |
18937 |
511.94 |
| Feb 24 2014 |
18932 |
511.94 |
| Feb 17 2014 |
18947 |
511.94 |
| Feb 10 2014 |
18947 |
511.94 |
| Feb 03 2014 |
18936 |
511.94 |
| Jan 27 2014 |
19005 |
511.94 |
| Jan 20 2014 |
18953 |
511.94 |
| Jan 13 2014 |
18761 |
511.94 |
| Jan 06 2014 |
18705 |
511.94 |
| Dec 30 2013 |
18855 |
511.94 |
| Dec 23 2013 |
18638 |
511.94 |
| Dec 16 2013 |
19665 |
525.07 |
| Dec 09 2013 |
19681 |
525.07 |
| Dec 02 2013 |
19886 |
525.07 |
| Nov 25 2013 |
20223 |
525.07 |
| Nov 18 2013 |
21331 |
536.05 |
| Nov 11 2013 |
21365 |
536.05 |
| Nov 04 2013 |
23863 |
563.83 |
| Oct 28 2013 |
23611 |
563.83 |
