| Sep 27 2019 |
15951 |
468.84 |
| Sep 20 2019 |
15738 |
468.84 |
| Sep 13 2019 |
15754 |
468.84 |
| Sep 06 2019 |
15407 |
468.84 |
| Aug 30 2019 |
15449 |
468.84 |
| Aug 23 2019 |
15468 |
468.84 |
| Aug 16 2019 |
15353 |
468.84 |
| Aug 09 2019 |
15353 |
468.84 |
| Aug 02 2019 |
15362 |
468.84 |
| Jul 26 2019 |
15365 |
468.84 |
| Jul 19 2019 |
15380 |
468.84 |
| Jul 12 2019 |
15415 |
468.84 |
| Jul 05 2019 |
15426 |
468.84 |
| Jun 28 2019 |
15458 |
468.84 |
| Jun 21 2019 |
15480 |
468.84 |
| Jun 14 2019 |
15474 |
468.84 |
| Jun 07 2019 |
15451 |
468.84 |
| May 31 2019 |
15478 |
468.84 |
| May 24 2019 |
15478 |
468.84 |
| May 17 2019 |
15508 |
468.84 |
| May 10 2019 |
15503 |
468.84 |
| May 03 2019 |
15516 |
468.84 |
| Apr 26 2019 |
15509 |
468.84 |
| Apr 19 2019 |
15511 |
468.84 |
| Apr 12 2019 |
15510 |
468.84 |
| Apr 05 2019 |
15510 |
468.84 |
| Mar 29 2019 |
15511 |
468.84 |
| Mar 22 2019 |
15503 |
468.84 |
| Mar 15 2019 |
15509 |
468.84 |
| Mar 08 2019 |
15438 |
468.84 |
| Mar 01 2019 |
15442 |
468.84 |
| Feb 22 2019 |
15438 |
468.84 |
| Feb 15 2019 |
15455 |
468.84 |
| Feb 08 2019 |
15432 |
468.84 |
| Feb 01 2019 |
15457 |
468.84 |
| Jan 25 2019 |
15465 |
468.84 |
| Jan 18 2019 |
15027 |
468.84 |
| Jan 11 2019 |
15614 |
468.84 |
| Jan 04 2019 |
15716 |
468.84 |
| Dec 28 2018 |
15703 |
468.84 |
| Dec 21 2018 |
15596 |
468.84 |
| Dec 14 2018 |
15679 |
468.84 |
| Dec 07 2018 |
15873 |
468.84 |
| Nov 30 2018 |
19599 |
505.46 |
| Nov 23 2018 |
19819 |
505.46 |
| Nov 16 2018 |
19932 |
502.65 |
| Nov 09 2018 |
20163 |
503.8 |
| Nov 02 2018 |
20219 |
503.3 |
| Oct 26 2018 |
17882 |
482.28 |
| Oct 19 2018 |
17925 |
482.28 |
| Oct 12 2018 |
16223 |
467.69 |
| Oct 05 2018 |
15917 |
467.69 |
| Sep 28 2018 |
17263 |
479.08 |
| Sep 21 2018 |
17259 |
479.08 |
| Sep 14 2018 |
17044 |
479.08 |
| Sep 07 2018 |
16937 |
479.08 |
| Aug 31 2018 |
16792 |
479.08 |
| Aug 24 2018 |
16717 |
479.08 |
| Aug 17 2018 |
16701 |
479.08 |
| Aug 10 2018 |
16710 |
479.08 |
| Aug 03 2018 |
16734 |
479.08 |
| Jul 27 2018 |
16746 |
479.08 |
| Jul 20 2018 |
16762 |
479.08 |
| Jul 13 2018 |
16762 |
479.08 |
| Jul 06 2018 |
16738 |
479.08 |
| Jun 29 2018 |
16800 |
479.08 |
| Jun 22 2018 |
16800 |
479.08 |
| Jun 15 2018 |
16823 |
479.08 |
| Jun 08 2018 |
16848 |
479.08 |
| Jun 01 2018 |
16838 |
479.08 |
| May 25 2018 |
16865 |
479.08 |
| May 18 2018 |
16831 |
479.08 |
| May 11 2018 |
16860 |
479.08 |
| May 04 2018 |
16938 |
479.08 |
| Apr 27 2018 |
16931 |
479.08 |
| Apr 20 2018 |
16973 |
479.08 |
| Apr 13 2018 |
16968 |
479.08 |
| Apr 06 2018 |
16968 |
479.08 |
| Mar 30 2018 |
16966 |
479.08 |
| Mar 23 2018 |
16966 |
479.08 |
| Mar 16 2018 |
16951 |
479.08 |
| Mar 09 2018 |
16951 |
479.08 |
| Mar 02 2018 |
16957 |
479.08 |
| Feb 23 2018 |
16953 |
479.08 |
| Feb 16 2018 |
16966 |
479.08 |
| Feb 09 2018 |
16958 |
479.08 |
| Feb 02 2018 |
16970 |
479.08 |
| Jan 26 2018 |
17006 |
479.08 |
| Jan 19 2018 |
16953 |
479.08 |
| Jan 12 2018 |
16530 |
479.08 |
| Jan 05 2018 |
16763 |
479.08 |
| Dec 29 2017 |
16803 |
479.08 |
| Dec 22 2017 |
16778 |
479.08 |
| Dec 15 2017 |
16745 |
479.08 |
| Dec 08 2017 |
14939 |
458.9 |
| Dec 01 2017 |
15073 |
458.9 |
| Nov 24 2017 |
15088 |
458.9 |
| Nov 17 2017 |
14385 |
451.2 |
| Nov 10 2017 |
13112 |
434.94 |
| Nov 03 2017 |
13060 |
434.94 |
| Oct 27 2017 |
12405 |
429.03 |
| Oct 20 2017 |
12414 |
429.03 |
| Oct 13 2017 |
12803 |
434.72 |
| Oct 06 2017 |
12709 |
434.72 |
| Sep 29 2017 |
12712 |
434.72 |
| Sep 22 2017 |
12556 |
433.48 |
| Sep 15 2017 |
12571 |
433.48 |
| Sep 08 2017 |
12484 |
433.48 |
| Sep 01 2017 |
12496 |
433.48 |
| Aug 25 2017 |
12511 |
433.48 |
| Aug 18 2017 |
12538 |
433.48 |
| Aug 11 2017 |
12465 |
433.48 |
| Aug 04 2017 |
12485 |
433.48 |
| Jul 28 2017 |
12484 |
433.48 |
| Jul 21 2017 |
12508 |
433.48 |
| Jul 14 2017 |
12519 |
433.48 |
| Jul 07 2017 |
12514 |
433.48 |
| Jun 30 2017 |
12524 |
433.48 |
| Jun 23 2017 |
12524 |
433.48 |
| Jun 16 2017 |
12518 |
433.48 |
| Jun 09 2017 |
12493 |
433.48 |
| Jun 02 2017 |
12495 |
433.48 |
| May 26 2017 |
12370 |
433.48 |
| May 19 2017 |
12388 |
433.48 |
| May 12 2017 |
12343 |
433.48 |
| May 05 2017 |
12310 |
433.48 |
| Apr 28 2017 |
12291 |
433.48 |
| Apr 21 2017 |
12273 |
433.48 |
| Apr 14 2017 |
12291 |
433.48 |
| Apr 07 2017 |
12292 |
433.48 |
| Mar 31 2017 |
12292 |
433.48 |
| Mar 24 2017 |
12292 |
433.48 |
| Mar 17 2017 |
12283 |
433.48 |
| Mar 10 2017 |
12298 |
433.48 |
| Mar 03 2017 |
12298 |
433.48 |
| Feb 24 2017 |
12294 |
433.48 |
| Feb 17 2017 |
12306 |
433.48 |
| Feb 10 2017 |
12326 |
433.48 |
| Feb 03 2017 |
12313 |
433.48 |
| Jan 27 2017 |
12318 |
433.48 |
| Jan 20 2017 |
12340 |
433.48 |
| Jan 13 2017 |
12349 |
433.48 |
| Jan 06 2017 |
12552 |
433.48 |
| Dec 30 2016 |
12613 |
433.48 |
| Dec 23 2016 |
12610 |
433.48 |
| Dec 16 2016 |
12641 |
433.48 |
| Dec 09 2016 |
13861 |
444.77 |
| Dec 02 2016 |
14149 |
444.77 |
| Nov 25 2016 |
14069 |
444.77 |
| Nov 18 2016 |
15210 |
453.99 |
| Nov 11 2016 |
18255 |
478.92 |
| Nov 04 2016 |
18257 |
478.92 |
| Oct 28 2016 |
21307 |
506.36 |
| Oct 21 2016 |
21428 |
506.36 |
| Oct 14 2016 |
21242 |
505.23 |
| Oct 07 2016 |
21099 |
505.38 |
| Sep 30 2016 |
21009 |
505.38 |
| Sep 23 2016 |
21488 |
512.97 |
| Sep 16 2016 |
21107 |
512.97 |
| Sep 09 2016 |
20867 |
512.97 |
| Sep 02 2016 |
20792 |
512.97 |
| Aug 26 2016 |
20820 |
512.97 |
| Aug 19 2016 |
20410 |
512.97 |
| Aug 12 2016 |
20398 |
512.97 |
| Aug 05 2016 |
20417 |
512.97 |
| Jul 29 2016 |
20419 |
512.97 |
| Jul 22 2016 |
20393 |
512.97 |
| Jun 28 2016 |
20395 |
512.97 |
| Jun 21 2016 |
20457 |
512.97 |
| Jun 14 2016 |
20457 |
512.97 |
| Jun 07 2016 |
20459 |
512.97 |
| May 31 2016 |
20468 |
512.97 |
| May 24 2016 |
20468 |
512.97 |
| May 17 2016 |
20450 |
512.97 |
| May 10 2016 |
20451 |
512.97 |
| May 03 2016 |
20457 |
512.97 |
| Apr 26 2016 |
20452 |
512.97 |
| Apr 19 2016 |
20420 |
512.97 |
| Apr 12 2016 |
20463 |
512.97 |
| Apr 05 2016 |
20463 |
512.97 |
| Mar 29 2016 |
20463 |
512.97 |
| Mar 22 2016 |
20451 |
512.97 |
| Mar 15 2016 |
20449 |
512.97 |
| Mar 08 2016 |
20470 |
512.97 |
| Mar 01 2016 |
20467 |
512.97 |
| Feb 23 2016 |
20463 |
512.97 |
| Feb 16 2016 |
20394 |
512.97 |
| Feb 09 2016 |
20394 |
512.97 |
| Feb 02 2016 |
20333 |
512.97 |
| Jan 26 2016 |
20369 |
512.97 |
| Jan 19 2016 |
20377 |
512.97 |
| Jan 12 2016 |
19929 |
512.97 |
| Jan 05 2016 |
20356 |
512.97 |
| Dec 29 2015 |
20373 |
512.97 |
| Dec 22 2015 |
20193 |
512.97 |
| Dec 15 2015 |
21174 |
523.52 |
| Dec 08 2015 |
21408 |
522.77 |
| Dec 01 2015 |
22318 |
531.09 |
| Nov 24 2015 |
22114 |
531.09 |
| Nov 17 2015 |
22141 |
535.34 |
| Nov 10 2015 |
22198 |
535.34 |
| Nov 03 2015 |
22229 |
535.34 |
| Oct 27 2015 |
22580 |
538.09 |
| Oct 20 2015 |
21186 |
523.85 |
| Oct 13 2015 |
21337 |
531.98 |
| Oct 06 2015 |
22884 |
547.93 |
| Sep 29 2015 |
22860 |
547.93 |
| Sep 22 2015 |
23579 |
531.28 |
| Sep 15 2015 |
30234 |
531.28 |
| Sep 14 2015 |
20484 |
531.28 |
| Sep 07 2015 |
20452 |
531.28 |
| Aug 31 2015 |
20489 |
531.28 |
| Aug 24 2015 |
20401 |
531.28 |
| Aug 17 2015 |
20432 |
531.28 |
| Aug 10 2015 |
20446 |
531.28 |
| Aug 03 2015 |
20445 |
531.28 |
| Jul 27 2015 |
20445 |
531.28 |
| Jul 20 2015 |
20444 |
531.28 |
| Jul 13 2015 |
20444 |
531.28 |
| Jul 06 2015 |
20444 |
531.28 |
| Jun 29 2015 |
20444 |
531.28 |
| Jun 22 2015 |
20444 |
531.28 |
| Jun 15 2015 |
20444 |
531.28 |
| Jun 08 2015 |
20585 |
531.28 |
| Jun 01 2015 |
20585 |
531.28 |
| May 25 2015 |
20585 |
531.28 |
| May 18 2015 |
20585 |
531.28 |
| May 11 2015 |
20585 |
531.28 |
| May 04 2015 |
20585 |
531.28 |
| Apr 27 2015 |
20564 |
531.28 |
| Apr 20 2015 |
20550 |
531.28 |
| Apr 13 2015 |
20549 |
531.28 |
| Apr 06 2015 |
20584 |
531.28 |
| Mar 30 2015 |
20584 |
531.28 |
| Mar 23 2015 |
20605 |
531.28 |
| Mar 16 2015 |
20593 |
531.28 |
| Mar 09 2015 |
20592 |
531.28 |
| Mar 02 2015 |
20576 |
531.28 |
| Feb 23 2015 |
20436 |
531.28 |
| Feb 16 2015 |
20407 |
531.28 |
| Feb 09 2015 |
20417 |
531.28 |
| Feb 02 2015 |
20426 |
531.28 |
| Jan 26 2015 |
20415 |
531.28 |
| Jan 19 2015 |
20398 |
531.28 |
| Jan 12 2015 |
20263 |
531.28 |
| Jan 05 2015 |
20568 |
531.28 |
| Dec 29 2014 |
20579 |
531.28 |
| Dec 22 2014 |
20624 |
531.28 |
| Dec 15 2014 |
20099 |
528.91 |
| Dec 08 2014 |
20997 |
536.77 |
| Dec 01 2014 |
20711 |
531.93 |
| Nov 24 2014 |
15571 |
480.96 |
| Nov 17 2014 |
15704 |
480.96 |
| Nov 10 2014 |
15798 |
480.96 |
| Nov 03 2014 |
15694 |
480.96 |
| Oct 27 2014 |
15988 |
483.61 |
| Oct 20 2014 |
17449 |
495.56 |
| Oct 13 2014 |
17304 |
495.56 |
| Oct 06 2014 |
17048 |
495.56 |
| Sep 29 2014 |
17257 |
495.56 |
| Sep 22 2014 |
17358 |
495.56 |
| Sep 15 2014 |
17222 |
495.56 |
| Sep 08 2014 |
17132 |
495.56 |
| Sep 01 2014 |
17196 |
495.56 |
| Aug 25 2014 |
17217 |
495.56 |
| Aug 18 2014 |
17218 |
495.56 |
| Aug 11 2014 |
17218 |
495.56 |
| Aug 04 2014 |
17218 |
495.56 |
| Jul 28 2014 |
17218 |
495.56 |
| Jul 21 2014 |
17236 |
495.56 |
| Jul 14 2014 |
17236 |
495.56 |
| Jul 07 2014 |
17236 |
495.56 |
| Jun 30 2014 |
17236 |
495.56 |
| Jun 23 2014 |
17236 |
495.56 |
| Jun 16 2014 |
17236 |
495.56 |
| Jun 09 2014 |
17236 |
495.56 |
| Jun 02 2014 |
17236 |
495.56 |
| May 26 2014 |
17236 |
495.56 |
| May 19 2014 |
17236 |
495.56 |
| May 12 2014 |
17239 |
495.56 |
| May 05 2014 |
17239 |
495.56 |
| Apr 28 2014 |
17240 |
495.56 |
| Apr 21 2014 |
17240 |
495.56 |
| Apr 14 2014 |
17258 |
495.56 |
| Apr 07 2014 |
17258 |
495.56 |
| Mar 31 2014 |
17259 |
495.56 |
| Mar 24 2014 |
17259 |
495.56 |
| Mar 17 2014 |
17259 |
495.56 |
| Mar 10 2014 |
17259 |
495.56 |
| Mar 03 2014 |
17259 |
495.56 |
| Feb 24 2014 |
17254 |
495.56 |
| Feb 17 2014 |
17270 |
495.56 |
| Feb 10 2014 |
17269 |
495.56 |
| Feb 03 2014 |
17257 |
495.56 |
| Jan 27 2014 |
17328 |
495.56 |
| Jan 20 2014 |
17285 |
495.56 |
| Jan 13 2014 |
17096 |
495.56 |
| Jan 06 2014 |
17044 |
495.56 |
| Dec 30 2013 |
17188 |
495.56 |
| Dec 23 2013 |
16971 |
495.56 |
| Dec 16 2013 |
17714 |
504.61 |
| Dec 09 2013 |
17730 |
504.61 |
| Dec 02 2013 |
21763 |
544.97 |
| Nov 25 2013 |
22131 |
544.97 |
| Nov 18 2013 |
23733 |
561.2 |
| Nov 11 2013 |
23727 |
561.2 |
| Nov 04 2013 |
23317 |
557.87 |
| Oct 28 2013 |
23090 |
557.87 |
