| Sep 07 2023 |
3765 |
437.81 |
| Aug 31 2023 |
3707 |
437.81 |
| Aug 24 2023 |
3640 |
437.81 |
| Aug 17 2023 |
3672 |
437.81 |
| Aug 10 2023 |
3674 |
437.81 |
| Aug 03 2023 |
3676 |
437.81 |
| Jul 27 2023 |
3664 |
437.81 |
| Jul 20 2023 |
3688 |
437.81 |
| Jul 13 2023 |
3688 |
437.81 |
| Jul 06 2023 |
3684 |
437.81 |
| Jun 29 2023 |
3670 |
437.81 |
| Jun 22 2023 |
3670 |
437.81 |
| Jun 15 2023 |
3670 |
437.81 |
| Jun 08 2023 |
3676 |
437.81 |
| Jun 01 2023 |
3645 |
437.81 |
| May 25 2023 |
3608 |
437.81 |
| May 18 2023 |
3607 |
437.81 |
| May 11 2023 |
3607 |
437.81 |
| May 04 2023 |
3585 |
437.81 |
| Apr 27 2023 |
3584 |
437.81 |
| Apr 20 2023 |
3584 |
437.81 |
| Apr 13 2023 |
3584 |
437.81 |
| Apr 06 2023 |
3589 |
437.81 |
| Mar 30 2023 |
3625 |
437.81 |
| Mar 23 2023 |
3625 |
437.81 |
| Mar 16 2023 |
3625 |
437.81 |
| Mar 09 2023 |
3625 |
437.81 |
| Mar 02 2023 |
3588 |
437.81 |
| Feb 23 2023 |
3591 |
437.81 |
| Feb 16 2023 |
3609 |
437.81 |
| Feb 09 2023 |
3615 |
437.81 |
| Feb 02 2023 |
3642 |
437.81 |
| Jan 26 2023 |
3635 |
437.81 |
| Jan 19 2023 |
3653 |
437.81 |
| Jan 12 2023 |
3570 |
437.81 |
| Jan 05 2023 |
3997 |
437.81 |
| Dec 29 2022 |
3985 |
437.81 |
| Dec 22 2022 |
4986 |
437.81 |
| Dec 15 2022 |
4926 |
437.81 |
| Dec 08 2022 |
4946 |
437.81 |
| Dec 01 2022 |
4898 |
437.81 |
| Nov 24 2022 |
4897 |
437.81 |
| Nov 17 2022 |
4856 |
437.81 |
| Nov 10 2022 |
4850 |
437.81 |
| Nov 03 2022 |
4755 |
437.81 |
| Oct 27 2022 |
4555 |
437.81 |
| Oct 20 2022 |
4586 |
437.81 |
| Oct 13 2022 |
4546 |
437.81 |
| Oct 06 2022 |
4383 |
437.81 |
| Sep 29 2022 |
4278 |
437.81 |
| Sep 22 2022 |
4253 |
437.81 |
| Sep 15 2022 |
4209 |
437.81 |
| Nov 29 2019 |
21103 |
533.22 |
| Nov 22 2019 |
21245 |
533.22 |
| Nov 15 2019 |
21228 |
530.43 |
| Nov 08 2019 |
21545 |
530.43 |
| Nov 01 2019 |
21664 |
530.43 |
| Oct 25 2019 |
21716 |
530.43 |
| Oct 18 2019 |
21243 |
530.43 |
| Oct 11 2019 |
22936 |
545.62 |
| Oct 04 2019 |
21712 |
530.32 |
| Sep 27 2019 |
22749 |
542.88 |
| Sep 20 2019 |
22447 |
542.88 |
| Sep 13 2019 |
22397 |
542.88 |
| Sep 06 2019 |
21133 |
534.06 |
| Aug 30 2019 |
21221 |
534.06 |
| Aug 23 2019 |
21251 |
534.06 |
| Aug 16 2019 |
21061 |
534.06 |
| Aug 09 2019 |
21061 |
534.06 |
| Aug 02 2019 |
21074 |
534.06 |
| Jul 26 2019 |
21088 |
534.06 |
| Jul 19 2019 |
21105 |
534.06 |
| Jul 12 2019 |
21148 |
534.06 |
| Jul 05 2019 |
21160 |
534.06 |
| Jun 28 2019 |
21208 |
534.06 |
| Jun 21 2019 |
21236 |
534.06 |
| Jun 14 2019 |
21233 |
534.06 |
| Jun 07 2019 |
21214 |
534.06 |
| May 31 2019 |
21252 |
534.06 |
| May 24 2019 |
21262 |
534.06 |
| May 17 2019 |
21297 |
534.06 |
| May 10 2019 |
21286 |
534.06 |
| May 03 2019 |
21301 |
534.06 |
| Apr 26 2019 |
21294 |
534.06 |
| Apr 19 2019 |
21296 |
534.06 |
| Apr 12 2019 |
21303 |
534.06 |
| Apr 05 2019 |
21303 |
534.06 |
| Mar 29 2019 |
21304 |
534.06 |
| Mar 22 2019 |
21292 |
534.06 |
| Mar 15 2019 |
21300 |
534.06 |
| Mar 08 2019 |
21216 |
534.06 |
| Mar 01 2019 |
21219 |
534.06 |
| Feb 22 2019 |
21211 |
534.06 |
| Feb 15 2019 |
21220 |
534.06 |
| Feb 08 2019 |
21184 |
534.06 |
| Feb 01 2019 |
21212 |
534.06 |
| Jan 25 2019 |
21226 |
534.06 |
| Jan 18 2019 |
20729 |
534.06 |
| Jan 11 2019 |
21407 |
534.06 |
| Jan 04 2019 |
21548 |
534.06 |
| Dec 28 2018 |
21495 |
534.06 |
| Dec 21 2018 |
21352 |
534.06 |
| Dec 14 2018 |
19955 |
515.13 |
| Dec 07 2018 |
18134 |
492.46 |
| Nov 30 2018 |
18684 |
495.62 |
| Nov 23 2018 |
18896 |
495.62 |
| Nov 16 2018 |
20182 |
505.29 |
| Nov 09 2018 |
20303 |
505.29 |
| Nov 02 2018 |
20424 |
505.29 |
| Oct 26 2018 |
20179 |
505.29 |
| Oct 19 2018 |
20240 |
505.29 |
| Oct 12 2018 |
18880 |
492.59 |
| Oct 05 2018 |
20733 |
514.32 |
| Sep 28 2018 |
18870 |
494.63 |
| Sep 21 2018 |
18882 |
494.63 |
| Sep 14 2018 |
18641 |
494.63 |
| Sep 07 2018 |
18335 |
492.85 |
| Aug 31 2018 |
18170 |
492.85 |
| Aug 24 2018 |
18087 |
492.85 |
| Aug 17 2018 |
18075 |
492.85 |
| Aug 10 2018 |
18086 |
492.85 |
| Aug 03 2018 |
18110 |
492.85 |
| Jul 27 2018 |
18123 |
492.85 |
| Jul 20 2018 |
18142 |
492.85 |
| Jul 13 2018 |
18146 |
492.85 |
| Jul 06 2018 |
18115 |
492.85 |
| Jun 29 2018 |
18179 |
492.85 |
| Jun 22 2018 |
18179 |
492.85 |
| Jun 15 2018 |
18203 |
492.85 |
| Jun 08 2018 |
18232 |
492.85 |
| Jun 01 2018 |
18220 |
492.85 |
| May 25 2018 |
18240 |
492.85 |
| May 18 2018 |
18203 |
492.85 |
| May 11 2018 |
18229 |
492.85 |
| May 04 2018 |
18313 |
492.85 |
| Apr 27 2018 |
18303 |
492.85 |
| Apr 20 2018 |
18355 |
492.85 |
| Apr 13 2018 |
18350 |
492.85 |
| Apr 06 2018 |
18350 |
492.85 |
| Mar 30 2018 |
18351 |
492.85 |
| Mar 23 2018 |
18351 |
492.85 |
| Mar 16 2018 |
18335 |
492.85 |
| Mar 09 2018 |
18335 |
492.85 |
| Mar 02 2018 |
18341 |
492.85 |
| Feb 23 2018 |
18333 |
492.85 |
| Feb 16 2018 |
18347 |
492.85 |
| Feb 09 2018 |
18338 |
492.85 |
| Feb 02 2018 |
18353 |
492.85 |
| Jan 26 2018 |
18383 |
492.85 |
| Jan 19 2018 |
18325 |
492.85 |
| Jan 12 2018 |
17892 |
492.85 |
| Jan 05 2018 |
18127 |
492.85 |
| Dec 29 2017 |
18294 |
494.04 |
| Dec 22 2017 |
18271 |
494.04 |
| Dec 15 2017 |
18568 |
497.21 |
| Dec 08 2017 |
20833 |
516.71 |
| Dec 01 2017 |
21618 |
522.66 |
| Nov 24 2017 |
21644 |
522.66 |
| Nov 17 2017 |
21867 |
522.66 |
| Nov 10 2017 |
22461 |
522.66 |
| Nov 03 2017 |
22536 |
522.66 |
| Oct 27 2017 |
22582 |
522.66 |
| Oct 20 2017 |
22547 |
522.66 |
| Oct 13 2017 |
21275 |
512.73 |
| Oct 06 2017 |
21018 |
512.73 |
| Sep 29 2017 |
19661 |
499.48 |
| Sep 22 2017 |
19091 |
494.86 |
| Sep 15 2017 |
19063 |
494.86 |
| Sep 08 2017 |
18860 |
494.86 |
| Sep 01 2017 |
18890 |
494.86 |
| Aug 25 2017 |
18892 |
494.86 |
| Aug 18 2017 |
18929 |
494.86 |
| Aug 11 2017 |
18829 |
494.86 |
| Aug 04 2017 |
18857 |
494.86 |
| Jul 28 2017 |
18854 |
494.86 |
| Jul 21 2017 |
18877 |
494.86 |
| Jul 14 2017 |
18879 |
494.86 |
| Jul 07 2017 |
18875 |
494.86 |
| Jun 30 2017 |
18884 |
494.86 |
| Jun 23 2017 |
18884 |
494.86 |
| Jun 16 2017 |
18876 |
494.86 |
| Jun 09 2017 |
18851 |
494.86 |
| Jun 02 2017 |
18855 |
494.86 |
| May 26 2017 |
18688 |
494.86 |
| May 19 2017 |
18709 |
494.86 |
| May 12 2017 |
18645 |
494.86 |
| May 05 2017 |
18581 |
494.86 |
| Apr 28 2017 |
18551 |
494.86 |
| Apr 21 2017 |
18525 |
494.86 |
| Apr 14 2017 |
18555 |
494.86 |
| Apr 07 2017 |
18556 |
494.86 |
| Mar 31 2017 |
18556 |
494.86 |
| Mar 24 2017 |
18557 |
494.86 |
| Mar 17 2017 |
18547 |
494.86 |
| Mar 10 2017 |
18565 |
494.86 |
| Mar 03 2017 |
18565 |
494.86 |
| Feb 24 2017 |
18566 |
494.86 |
| Feb 17 2017 |
18584 |
494.86 |
| Feb 10 2017 |
18606 |
494.86 |
| Feb 03 2017 |
18601 |
494.86 |
| Jan 27 2017 |
18592 |
494.86 |
| Jan 20 2017 |
18617 |
494.86 |
| Jan 13 2017 |
18641 |
494.86 |
| Jan 06 2017 |
18896 |
494.86 |
| Dec 30 2016 |
19671 |
501.38 |
| Dec 23 2016 |
19673 |
501.38 |
| Dec 16 2016 |
19707 |
501.38 |
| Dec 09 2016 |
18806 |
492.07 |
| Dec 02 2016 |
18798 |
488.13 |
| Nov 25 2016 |
18720 |
488.13 |
| Nov 18 2016 |
18985 |
488.13 |
| Nov 11 2016 |
19273 |
488.13 |
| Nov 04 2016 |
19309 |
488.13 |
| Oct 28 2016 |
19275 |
488.13 |
| Oct 21 2016 |
19383 |
488.13 |
| Oct 14 2016 |
19596 |
490.7 |
| Oct 07 2016 |
19460 |
490.7 |
| Sep 30 2016 |
23849 |
531 |
| Sep 23 2016 |
19622 |
495.85 |
| Sep 16 2016 |
19280 |
495.85 |
| Sep 09 2016 |
19101 |
495.85 |
| Sep 02 2016 |
19038 |
495.85 |
| Aug 26 2016 |
19069 |
495.85 |
| Aug 19 2016 |
18690 |
495.85 |
| Aug 12 2016 |
18676 |
495.85 |
| Aug 05 2016 |
18695 |
495.85 |
| Jul 29 2016 |
18696 |
495.85 |
| Jul 22 2016 |
18674 |
495.85 |
| Jun 28 2016 |
18676 |
495.85 |
| Jun 21 2016 |
18735 |
495.85 |
| Jun 14 2016 |
18735 |
495.85 |
| Jun 07 2016 |
18736 |
495.85 |
| May 31 2016 |
18747 |
495.85 |
| May 24 2016 |
18747 |
495.85 |
| May 17 2016 |
18729 |
495.85 |
| May 10 2016 |
18729 |
495.85 |
| May 03 2016 |
18732 |
495.85 |
| Apr 26 2016 |
18730 |
495.85 |
| Apr 19 2016 |
18705 |
495.85 |
| Apr 12 2016 |
18745 |
495.85 |
| Apr 05 2016 |
18745 |
495.85 |
| Mar 29 2016 |
18745 |
495.85 |
| Mar 22 2016 |
18734 |
495.85 |
| Mar 15 2016 |
18732 |
495.85 |
| Mar 08 2016 |
18751 |
495.85 |
| Mar 01 2016 |
18748 |
495.85 |
| Feb 23 2016 |
18741 |
495.85 |
| Feb 16 2016 |
18676 |
495.85 |
| Feb 09 2016 |
18676 |
495.85 |
| Feb 02 2016 |
18621 |
495.85 |
| Jan 26 2016 |
18658 |
495.85 |
| Jan 19 2016 |
18668 |
495.85 |
| Jan 12 2016 |
18214 |
495.85 |
| Jan 05 2016 |
18628 |
495.85 |
| Dec 29 2015 |
18645 |
495.85 |
| Dec 22 2015 |
18478 |
495.85 |
| Dec 15 2015 |
23545 |
548.6 |
| Dec 08 2015 |
24269 |
552.33 |
| Dec 01 2015 |
23808 |
546.57 |
| Nov 24 2015 |
23603 |
546.57 |
| Nov 17 2015 |
23289 |
546.57 |
| Nov 10 2015 |
21090 |
523.83 |
| Nov 03 2015 |
21130 |
523.83 |
| Oct 27 2015 |
21197 |
523.83 |
| Oct 20 2015 |
21184 |
523.83 |
| Oct 13 2015 |
20526 |
523.83 |
| Oct 06 2015 |
20501 |
523.83 |
| Sep 29 2015 |
21353 |
532.67 |
| Sep 22 2015 |
14002 |
522.22 |
| Sep 15 2015 |
24493 |
522.88 |
| Sep 14 2015 |
19709 |
522.88 |
| Sep 07 2015 |
19659 |
522.88 |
| Aug 31 2015 |
19692 |
522.88 |
| Aug 24 2015 |
19602 |
522.88 |
| Aug 17 2015 |
19634 |
522.88 |
| Aug 10 2015 |
19651 |
522.88 |
| Aug 03 2015 |
19650 |
522.88 |
| Jul 27 2015 |
19650 |
522.88 |
| Jul 20 2015 |
19649 |
522.88 |
| Jul 13 2015 |
19649 |
522.88 |
| Jul 06 2015 |
19649 |
522.88 |
| Jun 29 2015 |
19649 |
522.88 |
| Jun 22 2015 |
19649 |
522.88 |
| Jun 15 2015 |
19649 |
522.88 |
| Jun 08 2015 |
19783 |
522.88 |
| Jun 01 2015 |
19783 |
522.88 |
| May 25 2015 |
19783 |
522.88 |
| May 18 2015 |
19783 |
522.88 |
| May 11 2015 |
19783 |
522.88 |
| May 04 2015 |
19783 |
522.88 |
| Apr 27 2015 |
19764 |
522.88 |
| Apr 20 2015 |
19750 |
522.88 |
| Apr 13 2015 |
19749 |
522.88 |
| Apr 06 2015 |
19782 |
522.88 |
| Mar 30 2015 |
19782 |
522.88 |
| Mar 23 2015 |
19804 |
522.88 |
| Mar 16 2015 |
19791 |
522.88 |
| Mar 09 2015 |
19790 |
522.88 |
| Mar 02 2015 |
19781 |
522.88 |
| Feb 23 2015 |
19648 |
522.88 |
| Feb 16 2015 |
19623 |
522.88 |
| Feb 09 2015 |
19633 |
522.88 |
| Feb 02 2015 |
19642 |
522.88 |
| Jan 26 2015 |
19631 |
522.88 |
| Jan 19 2015 |
19614 |
522.88 |
| Jan 12 2015 |
19470 |
522.88 |
| Jan 05 2015 |
19766 |
522.88 |
| Dec 29 2014 |
19773 |
522.88 |
| Dec 22 2014 |
19826 |
522.88 |
| Dec 15 2014 |
19489 |
522.42 |
| Dec 08 2014 |
20588 |
532.15 |
| Dec 01 2014 |
22273 |
548.58 |
| Nov 24 2014 |
22279 |
548.58 |
| Nov 17 2014 |
22513 |
548.58 |
| Nov 10 2014 |
24257 |
565.14 |
| Nov 03 2014 |
24170 |
565.14 |
| Oct 27 2014 |
24150 |
565.14 |
| Oct 20 2014 |
24301 |
565.14 |
| Oct 13 2014 |
24177 |
565.14 |
| Oct 06 2014 |
7632 |
396.44 |
| Sep 29 2014 |
7715 |
396.44 |
| Sep 22 2014 |
7758 |
396.44 |
| Sep 15 2014 |
7722 |
396.44 |
| Sep 08 2014 |
7744 |
396.44 |
| Sep 01 2014 |
7775 |
396.44 |
| Aug 25 2014 |
7786 |
396.44 |
| Aug 18 2014 |
7792 |
396.44 |
| Aug 11 2014 |
7792 |
396.44 |
| Aug 04 2014 |
7792 |
396.44 |
| Jul 28 2014 |
7792 |
396.44 |
| Jul 21 2014 |
7807 |
396.44 |
| Jul 14 2014 |
7807 |
396.44 |
| Jul 07 2014 |
7807 |
396.44 |
| Jun 30 2014 |
7807 |
396.44 |
| Jun 23 2014 |
7807 |
396.44 |
| Jun 16 2014 |
7807 |
396.44 |
| Jun 09 2014 |
7807 |
396.44 |
| Jun 02 2014 |
7807 |
396.44 |
| May 26 2014 |
7807 |
396.44 |
| May 19 2014 |
7807 |
396.44 |
| May 12 2014 |
7808 |
396.44 |
| May 05 2014 |
7808 |
396.44 |
| Apr 28 2014 |
7808 |
396.44 |
| Apr 21 2014 |
7808 |
396.44 |
| Apr 14 2014 |
7820 |
396.44 |
| Apr 07 2014 |
7820 |
396.44 |
| Mar 31 2014 |
7821 |
396.44 |
| Mar 24 2014 |
7821 |
396.44 |
| Mar 17 2014 |
7821 |
396.44 |
| Mar 10 2014 |
7821 |
396.44 |
| Mar 03 2014 |
7821 |
396.44 |
| Feb 24 2014 |
7819 |
396.44 |
| Feb 17 2014 |
7827 |
396.44 |
| Feb 10 2014 |
7826 |
396.44 |
| Feb 03 2014 |
7812 |
396.44 |
| Jan 27 2014 |
7876 |
396.44 |
| Jan 20 2014 |
7846 |
396.44 |
| Jan 13 2014 |
7689 |
396.44 |
| Jan 06 2014 |
7650 |
396.44 |
| Dec 30 2013 |
7738 |
396.44 |
| Dec 23 2013 |
7564 |
396.44 |
| Dec 16 2013 |
7472 |
396.44 |
| Dec 09 2013 |
7518 |
396.44 |
| Dec 02 2013 |
7635 |
396.44 |
| Nov 25 2013 |
7781 |
396.44 |
| Nov 18 2013 |
7955 |
397.4 |
| Nov 11 2013 |
11531 |
438.41 |
| Nov 04 2013 |
14574 |
469.05 |
| Oct 28 2013 |
17136 |
495.22 |
| Oct 21 2013 |
16803 |
495.22 |
| Oct 14 2013 |
16794 |
495.22 |
| Oct 07 2013 |
12377 |
452.5 |
| Sep 30 2013 |
15360 |
481.93 |
| Sep 23 2013 |
17163 |
501.27 |
| Sep 16 2013 |
17065 |
501.27 |
| Sep 09 2013 |
16980 |
501.27 |
| Sep 02 2013 |
17100 |
501.27 |
| Aug 26 2013 |
17072 |
501.27 |
| Aug 19 2013 |
17091 |
501.27 |
| Aug 12 2013 |
17091 |
501.27 |
| Aug 05 2013 |
17093 |
501.27 |
| Jul 29 2013 |
17094 |
501.27 |
| Jul 22 2013 |
17137 |
501.27 |
| Jul 15 2013 |
17137 |
501.27 |
| Jul 08 2013 |
17138 |
501.27 |
| Jul 01 2013 |
17138 |
501.27 |
| Jun 24 2013 |
17139 |
501.27 |
| Jun 17 2013 |
17139 |
501.27 |
| Jun 10 2013 |
17139 |
501.27 |
| Jun 03 2013 |
17139 |
501.27 |
| May 27 2013 |
17139 |
501.27 |
| May 20 2013 |
17139 |
501.27 |
| May 13 2013 |
17139 |
501.27 |
| May 06 2013 |
17139 |
501.27 |
| Apr 29 2013 |
17139 |
501.27 |
| Apr 22 2013 |
17101 |
501.27 |
| Apr 15 2013 |
17108 |
501.27 |
| Apr 08 2013 |
17108 |
501.27 |
| Apr 01 2013 |
17108 |
501.27 |
| Mar 25 2013 |
17102 |
501.27 |
| Mar 18 2013 |
17102 |
501.27 |
| Mar 11 2013 |
17102 |
501.27 |
| Mar 04 2013 |
17102 |
501.27 |
| Feb 25 2013 |
17102 |
501.27 |
| Feb 18 2013 |
17108 |
501.27 |
| Feb 11 2013 |
17117 |
501.27 |
| Feb 04 2013 |
17085 |
501.27 |
| Jan 28 2013 |
17129 |
501.27 |
| Jan 21 2013 |
17150 |
501.27 |
| Jan 14 2013 |
17245 |
501.27 |
| Jan 07 2013 |
17190 |
501.27 |
| Dec 31 2012 |
23130 |
573.08 |
| Dec 24 2012 |
23140 |
573.08 |
| Dec 17 2012 |
23132 |
573.08 |
| Dec 10 2012 |
22921 |
573.08 |
| Dec 03 2012 |
23149 |
573.08 |
| Nov 26 2012 |
25453 |
604.81 |
| Nov 19 2012 |
25487 |
604.81 |
| Nov 12 2012 |
25643 |
604.81 |
| Nov 05 2012 |
25646 |
604.81 |
| Oct 29 2012 |
25854 |
604.81 |
| Oct 22 2012 |
25586 |
604.81 |
| Oct 15 2012 |
25344 |
604.81 |
| Oct 02 2012 |
25130 |
616.35 |
| Sep 26 2012 |
25120 |
616.43 |
| Sep 20 2012 |
24775 |
616.43 |
| Sep 13 2012 |
24374 |
616.43 |
| Jan 19 2012 |
22103 |
591.78 |
| Dec 29 2011 |
21984 |
591.78 |
| Dec 13 2011 |
21742 |
591.78 |
| Dec 09 2011 |
21774 |
591.78 |
| Dec 01 2011 |
21798 |
591.78 |
| Nov 25 2011 |
22076 |
591.77 |
| Nov 17 2011 |
22004 |
591.77 |
| Nov 10 2011 |
22323 |
591.77 |
| Nov 04 2011 |
22373 |
591.77 |
| Oct 28 2011 |
22253 |
591.77 |
| Oct 21 2011 |
22398 |
591.77 |
| Oct 14 2011 |
22226 |
591.77 |
| Oct 07 2011 |
21816 |
591.77 |
| Sep 30 2011 |
23868 |
628.89 |
| Sep 27 2011 |
23276 |
628.89 |
| Sep 23 2011 |
23231 |
628.89 |
| Sep 16 2011 |
22456 |
628.89 |
| Sep 09 2011 |
21791 |
628.89 |
| Jan 13 2011 |
21465 |
628.89 |
| Dec 28 2010 |
21663 |
628.89 |
| Dec 14 2010 |
21419 |
628.89 |
| Dec 03 2010 |
21673 |
628.89 |
| Nov 26 2010 |
21727 |
628.89 |
| Nov 19 2010 |
21644 |
628.89 |
| Nov 12 2010 |
21255 |
628.89 |
| Nov 04 2010 |
21552 |
628.89 |
| Oct 28 2010 |
21009 |
628.89 |
| Oct 22 2010 |
20836 |
628.89 |
| Oct 14 2010 |
20560 |
628.89 |
| Oct 05 2010 |
19048 |
628.89 |
| Dec 12 2007 |
3113 |
445.28 |
| Dec 07 2007 |
2535 |
419.6 |
| Nov 30 2007 |
2471 |
419.6 |
| Nov 23 2007 |
2459 |
419.6 |
| Nov 16 2007 |
2595 |
419.6 |
| Nov 09 2007 |
2577 |
419.6 |
| Nov 02 2007 |
2504 |
419.6 |
| Oct 26 2007 |
2478 |
419.6 |
| Oct 19 2007 |
2411 |
419.6 |
| Oct 12 2007 |
2397 |
419.6 |
| Oct 05 2007 |
1768 |
388.52 |
| Sep 28 2007 |
1754 |
388.52 |
| Sep 21 2007 |
1644 |
388.52 |
| Sep 14 2007 |
1596 |
388.52 |
| Aug 24 2007 |
1553 |
388.52 |
| Dec 14 2006 |
1274 |
374.33 |
| Dec 08 2006 |
937 |
341.9 |
| Dec 01 2006 |
923 |
341.9 |
| Nov 24 2006 |
913 |
341.9 |
| Nov 17 2006 |
808 |
341.9 |
| Nov 10 2006 |
779 |
341.9 |
| Nov 03 2006 |
707 |
341.9 |
| Oct 27 2006 |
673 |
341.9 |
| Oct 20 2006 |
607 |
341.9 |
| Oct 13 2006 |
493 |
341.9 |
