| Oct 13 2015 |
13080 |
453.53 |
| Oct 06 2015 |
13069 |
453.53 |
| Sep 29 2015 |
13162 |
453.53 |
| Sep 22 2015 |
15137 |
453.53 |
| Sep 15 2015 |
17207 |
453.53 |
| Sep 14 2015 |
12734 |
453.53 |
| Sep 07 2015 |
12740 |
453.53 |
| Aug 31 2015 |
12718 |
453.53 |
| Aug 24 2015 |
12642 |
453.53 |
| Aug 17 2015 |
12663 |
453.53 |
| Aug 10 2015 |
12678 |
453.53 |
| Aug 03 2015 |
12678 |
453.53 |
| Jul 27 2015 |
12678 |
453.53 |
| Jul 20 2015 |
12677 |
453.53 |
| Jul 13 2015 |
12677 |
453.53 |
| Jul 06 2015 |
12677 |
453.53 |
| Jun 29 2015 |
12677 |
453.53 |
| Jun 22 2015 |
12677 |
453.53 |
| Jun 15 2015 |
12676 |
453.53 |
| Jun 08 2015 |
12765 |
453.53 |
| Jun 01 2015 |
12765 |
453.53 |
| May 25 2015 |
12765 |
453.53 |
| May 18 2015 |
12765 |
453.53 |
| May 11 2015 |
12765 |
453.53 |
| May 04 2015 |
12765 |
453.53 |
| Apr 27 2015 |
12752 |
453.53 |
| Apr 20 2015 |
12741 |
453.53 |
| Apr 13 2015 |
12741 |
453.53 |
| Apr 06 2015 |
12763 |
453.53 |
| Mar 30 2015 |
12763 |
453.53 |
| Mar 23 2015 |
12778 |
453.53 |
| Mar 16 2015 |
12771 |
453.53 |
| Mar 09 2015 |
12770 |
453.53 |
| Mar 02 2015 |
12763 |
453.53 |
| Feb 23 2015 |
12674 |
453.53 |
| Feb 16 2015 |
12658 |
453.53 |
| Feb 09 2015 |
12668 |
453.53 |
| Feb 02 2015 |
12676 |
453.53 |
| Jan 26 2015 |
12665 |
453.53 |
| Jan 19 2015 |
12643 |
453.53 |
| Jan 12 2015 |
12527 |
453.53 |
| Jan 05 2015 |
12803 |
453.53 |
| Dec 29 2014 |
12785 |
453.53 |
| Dec 22 2014 |
12816 |
453.53 |
| Dec 15 2014 |
12585 |
453.53 |
| Dec 08 2014 |
12680 |
453.53 |
| Dec 01 2014 |
12723 |
453.53 |
| Nov 24 2014 |
12742 |
453.53 |
| Nov 17 2014 |
12877 |
453.53 |
| Nov 10 2014 |
12939 |
453.53 |
| Nov 03 2014 |
12839 |
453.53 |
| Oct 27 2014 |
14746 |
471.6 |
| Oct 20 2014 |
15465 |
477 |
| Oct 13 2014 |
14842 |
472.19 |
| Oct 06 2014 |
14630 |
472.19 |
| Sep 29 2014 |
14832 |
472.19 |
| Sep 22 2014 |
14950 |
472.19 |
| Sep 15 2014 |
14852 |
472.19 |
| Sep 08 2014 |
14821 |
472.19 |
| Sep 01 2014 |
14874 |
472.19 |
| Aug 25 2014 |
14885 |
472.19 |
| Aug 18 2014 |
14893 |
472.19 |
| Aug 11 2014 |
14893 |
472.19 |
| Aug 04 2014 |
14893 |
472.19 |
| Jul 28 2014 |
14893 |
472.19 |
| Jul 21 2014 |
14911 |
472.19 |
| Jul 14 2014 |
14911 |
472.19 |
| Jul 07 2014 |
14911 |
472.19 |
| Jun 30 2014 |
14911 |
472.19 |
| Jun 23 2014 |
14911 |
472.19 |
| Jun 16 2014 |
14911 |
472.19 |
| Jun 09 2014 |
14911 |
472.19 |
| Jun 02 2014 |
14911 |
472.19 |
| May 26 2014 |
14911 |
472.19 |
| May 19 2014 |
14911 |
472.19 |
| May 12 2014 |
14912 |
472.19 |
| May 05 2014 |
14912 |
472.19 |
| Apr 28 2014 |
14913 |
472.19 |
| Apr 21 2014 |
14913 |
472.19 |
| Apr 14 2014 |
14938 |
472.19 |
| Apr 07 2014 |
14938 |
472.19 |
| Mar 31 2014 |
14939 |
472.19 |
| Mar 24 2014 |
14939 |
472.19 |
| Mar 17 2014 |
14939 |
472.19 |
| Mar 10 2014 |
14939 |
472.19 |
| Mar 03 2014 |
14939 |
472.19 |
| Feb 24 2014 |
14934 |
472.19 |
| Feb 17 2014 |
14949 |
472.19 |
| Feb 10 2014 |
14948 |
472.19 |
| Feb 03 2014 |
14937 |
472.19 |
| Jan 27 2014 |
15003 |
472.19 |
| Jan 20 2014 |
14962 |
472.19 |
| Jan 13 2014 |
14773 |
472.19 |
| Jan 06 2014 |
14731 |
472.19 |
| Dec 30 2013 |
14870 |
472.19 |
| Dec 23 2013 |
14659 |
472.19 |
| Dec 16 2013 |
14482 |
472.19 |
| Dec 09 2013 |
14504 |
472.19 |
| Dec 02 2013 |
14713 |
472.19 |
| Nov 25 2013 |
14949 |
472.19 |
| Nov 18 2013 |
15038 |
472.19 |
| Nov 11 2013 |
14997 |
472.19 |
| Nov 04 2013 |
13873 |
462.57 |
| Oct 28 2013 |
13788 |
462.57 |
