| Oct 28 2016 |
7373 |
374.53 |
| Oct 21 2016 |
7453 |
374.53 |
| Oct 14 2016 |
7363 |
374.53 |
| Oct 07 2016 |
7360 |
374.53 |
| Sep 30 2016 |
7315 |
374.53 |
| Sep 23 2016 |
7157 |
374.53 |
| Sep 16 2016 |
7014 |
374.53 |
| Sep 09 2016 |
7000 |
374.53 |
| Sep 02 2016 |
6977 |
374.53 |
| Aug 26 2016 |
7001 |
374.53 |
| Aug 19 2016 |
6825 |
374.53 |
| Aug 12 2016 |
6815 |
374.53 |
| Aug 05 2016 |
6828 |
374.53 |
| Jul 29 2016 |
6829 |
374.53 |
| Jul 22 2016 |
6814 |
374.53 |
| Jun 28 2016 |
6815 |
374.53 |
| Jun 21 2016 |
6834 |
374.53 |
| Jun 14 2016 |
6834 |
374.53 |
| Jun 07 2016 |
6834 |
374.53 |
| May 31 2016 |
6834 |
374.53 |
| May 24 2016 |
6834 |
374.53 |
| May 17 2016 |
6826 |
374.53 |
| May 10 2016 |
6826 |
374.53 |
| May 03 2016 |
6826 |
374.53 |
| Apr 26 2016 |
6826 |
374.53 |
| Apr 19 2016 |
6821 |
374.53 |
| Apr 12 2016 |
6837 |
374.53 |
| Apr 05 2016 |
6837 |
374.53 |
| Mar 29 2016 |
6837 |
374.53 |
| Mar 22 2016 |
6834 |
374.53 |
| Mar 15 2016 |
6831 |
374.53 |
| Mar 08 2016 |
6838 |
374.53 |
| Mar 01 2016 |
6835 |
374.53 |
| Feb 23 2016 |
6830 |
374.53 |
| Feb 16 2016 |
6799 |
374.53 |
| Feb 09 2016 |
6799 |
374.53 |
| Feb 02 2016 |
6765 |
374.53 |
| Jan 26 2016 |
6781 |
374.53 |
| Jan 19 2016 |
6788 |
374.53 |
| Jan 12 2016 |
6474 |
374.53 |
| Jan 05 2016 |
6703 |
374.53 |
| Dec 29 2015 |
6706 |
374.53 |
| Dec 22 2015 |
6629 |
374.53 |
| Dec 15 2015 |
6552 |
374.53 |
| Dec 08 2015 |
6667 |
374.53 |
| Dec 01 2015 |
6592 |
374.53 |
| Nov 24 2015 |
6572 |
374.53 |
| Nov 17 2015 |
6377 |
374.53 |
| Nov 10 2015 |
6335 |
374.53 |
| Nov 03 2015 |
6360 |
374.53 |
| Oct 27 2015 |
6263 |
373.07 |
| Oct 20 2015 |
7671 |
392.3 |
| Oct 13 2015 |
7347 |
392.3 |
| Oct 06 2015 |
7357 |
392.3 |
| Sep 29 2015 |
7406 |
392.3 |
| Sep 22 2015 |
34398 |
392.3 |
| Sep 15 2015 |
33733 |
392.3 |
| Sep 14 2015 |
7236 |
392.3 |
| Sep 07 2015 |
7260 |
392.3 |
| Aug 31 2015 |
7232 |
392.3 |
| Aug 24 2015 |
7201 |
392.3 |
| Aug 17 2015 |
7209 |
392.3 |
| Aug 10 2015 |
7214 |
392.3 |
| Aug 03 2015 |
7214 |
392.3 |
| Jul 27 2015 |
7214 |
392.3 |
| Jul 20 2015 |
7214 |
392.3 |
| Jul 13 2015 |
7214 |
392.3 |
| Jul 06 2015 |
7214 |
392.3 |
| Jun 29 2015 |
7214 |
392.3 |
| Jun 22 2015 |
7214 |
392.3 |
| Jun 15 2015 |
7214 |
392.3 |
| Jun 08 2015 |
7279 |
392.3 |
| Jun 01 2015 |
7279 |
392.3 |
| May 25 2015 |
7279 |
392.3 |
| May 18 2015 |
7279 |
392.3 |
| May 11 2015 |
7279 |
392.3 |
| May 04 2015 |
7279 |
392.3 |
| Apr 27 2015 |
7273 |
392.3 |
| Apr 20 2015 |
7266 |
392.3 |
| Apr 13 2015 |
7265 |
392.3 |
| Apr 06 2015 |
7274 |
392.3 |
| Mar 30 2015 |
7274 |
392.3 |
| Mar 23 2015 |
7284 |
392.3 |
| Mar 16 2015 |
7278 |
392.3 |
| Mar 09 2015 |
7277 |
392.3 |
| Mar 02 2015 |
7266 |
392.3 |
| Feb 23 2015 |
7202 |
392.3 |
| Feb 16 2015 |
7200 |
392.3 |
| Feb 09 2015 |
7208 |
392.3 |
| Feb 02 2015 |
7213 |
392.3 |
| Jan 26 2015 |
7213 |
392.3 |
| Jan 19 2015 |
7200 |
392.3 |
| Jan 12 2015 |
7111 |
392.3 |
| Jan 05 2015 |
7323 |
392.3 |
| Dec 29 2014 |
7318 |
392.3 |
| Dec 22 2014 |
7345 |
392.3 |
| Dec 15 2014 |
7211 |
392.3 |
| Dec 08 2014 |
7256 |
392.3 |
| Dec 01 2014 |
7297 |
392.3 |
| Nov 24 2014 |
7334 |
392.3 |
| Nov 17 2014 |
7365 |
392.3 |
| Nov 10 2014 |
8922 |
411.53 |
| Nov 03 2014 |
7846 |
399.34 |
| Oct 27 2014 |
6974 |
387.15 |
| Oct 20 2014 |
7085 |
387.15 |
| Oct 13 2014 |
11046 |
434.67 |
| Oct 06 2014 |
10965 |
434.67 |
| Sep 29 2014 |
11074 |
434.67 |
| Sep 22 2014 |
11107 |
434.67 |
| Sep 15 2014 |
11058 |
434.67 |
| Sep 08 2014 |
11032 |
434.67 |
| Sep 01 2014 |
11099 |
434.67 |
| Aug 25 2014 |
11109 |
434.67 |
| Aug 18 2014 |
11111 |
434.67 |
| Aug 11 2014 |
11111 |
434.67 |
| Aug 04 2014 |
11111 |
434.67 |
| Jul 28 2014 |
11111 |
434.67 |
| Jul 21 2014 |
11130 |
434.67 |
| Jul 14 2014 |
11130 |
434.67 |
| Jul 07 2014 |
11130 |
434.67 |
| Jun 30 2014 |
11130 |
434.67 |
| Jun 23 2014 |
11130 |
434.67 |
| Jun 16 2014 |
11130 |
434.67 |
| Jun 09 2014 |
11130 |
434.67 |
| Jun 02 2014 |
11130 |
434.67 |
| May 26 2014 |
11130 |
434.67 |
| May 19 2014 |
11130 |
434.67 |
| May 12 2014 |
11132 |
434.67 |
| May 05 2014 |
11132 |
434.67 |
| Apr 28 2014 |
11133 |
434.67 |
| Apr 21 2014 |
11133 |
434.67 |
| Apr 14 2014 |
11151 |
434.67 |
| Apr 07 2014 |
11151 |
434.67 |
| Mar 31 2014 |
11152 |
434.67 |
| Mar 24 2014 |
11152 |
434.67 |
| Mar 17 2014 |
11152 |
434.67 |
| Mar 10 2014 |
11152 |
434.67 |
| Mar 03 2014 |
11152 |
434.67 |
| Feb 24 2014 |
11146 |
434.67 |
| Feb 17 2014 |
11158 |
434.67 |
| Feb 10 2014 |
11157 |
434.67 |
| Feb 03 2014 |
11143 |
434.67 |
| Jan 27 2014 |
11209 |
434.67 |
| Jan 20 2014 |
11167 |
434.67 |
| Jan 13 2014 |
11001 |
434.67 |
| Jan 06 2014 |
10954 |
434.67 |
| Dec 30 2013 |
11048 |
434.67 |
| Dec 23 2013 |
10845 |
434.67 |
| Dec 16 2013 |
10716 |
434.67 |
| Dec 09 2013 |
10745 |
434.67 |
| Dec 02 2013 |
10937 |
434.67 |
| Nov 25 2013 |
11123 |
434.67 |
| Nov 18 2013 |
16086 |
482.19 |
| Nov 11 2013 |
16081 |
482.19 |
| Nov 04 2013 |
15966 |
482.19 |
| Oct 28 2013 |
15823 |
482.19 |
