Nov 10 2017 |
14217 |
445.41 |
Nov 03 2017 |
14187 |
445.41 |
Oct 27 2017 |
14150 |
445.41 |
Oct 20 2017 |
14127 |
445.41 |
Oct 13 2017 |
13926 |
445.41 |
Oct 06 2017 |
13829 |
445.41 |
Sep 29 2017 |
13836 |
445.41 |
Sep 22 2017 |
13811 |
445.41 |
Sep 15 2017 |
13853 |
445.41 |
Sep 08 2017 |
13707 |
445.41 |
Sep 01 2017 |
13709 |
445.41 |
Aug 25 2017 |
13721 |
445.41 |
Aug 18 2017 |
13751 |
445.41 |
Aug 11 2017 |
13678 |
445.41 |
Aug 04 2017 |
13700 |
445.41 |
Jul 28 2017 |
13699 |
445.41 |
Jul 21 2017 |
13721 |
445.41 |
Jul 14 2017 |
13724 |
445.41 |
Jul 07 2017 |
13721 |
445.41 |
Jun 30 2017 |
13733 |
445.41 |
Jun 23 2017 |
13733 |
445.41 |
Jun 16 2017 |
13730 |
445.41 |
Jun 09 2017 |
13704 |
445.41 |
Jun 02 2017 |
13703 |
445.41 |
May 26 2017 |
13569 |
445.41 |
May 19 2017 |
13587 |
445.41 |
May 12 2017 |
13538 |
445.41 |
May 05 2017 |
13502 |
445.41 |
Apr 28 2017 |
13485 |
445.41 |
Apr 21 2017 |
13467 |
445.41 |
Apr 14 2017 |
13489 |
445.41 |
Apr 07 2017 |
13490 |
445.41 |
Mar 31 2017 |
13490 |
445.41 |
Mar 24 2017 |
13490 |
445.41 |
Mar 17 2017 |
13479 |
445.41 |
Mar 10 2017 |
13495 |
445.41 |
Mar 03 2017 |
13495 |
445.41 |
Feb 24 2017 |
13497 |
445.41 |
Feb 17 2017 |
13509 |
445.41 |
Feb 10 2017 |
13526 |
445.41 |
Feb 03 2017 |
13516 |
445.41 |
Jan 27 2017 |
13519 |
445.41 |
Jan 20 2017 |
13543 |
445.41 |
Jan 13 2017 |
13557 |
445.41 |
Jan 06 2017 |
13789 |
445.41 |
Dec 30 2016 |
13846 |
445.41 |
Dec 23 2016 |
13853 |
445.41 |
Dec 16 2016 |
13889 |
445.41 |
Dec 09 2016 |
13928 |
445.41 |
Dec 02 2016 |
14212 |
445.41 |
Nov 25 2016 |
14128 |
445.41 |
Nov 18 2016 |
14286 |
445.41 |
Oct 20 2015 |
6837 |
381.95 |
Oct 13 2015 |
6552 |
381.95 |
Oct 06 2015 |
6587 |
381.95 |
Sep 29 2015 |
6648 |
381.95 |
Sep 22 2015 |
12008 |
381.95 |
Sep 15 2015 |
23966 |
381.95 |
Sep 14 2015 |
6508 |
381.95 |
Sep 07 2015 |
6536 |
381.95 |
Aug 31 2015 |
6515 |
381.95 |
Aug 24 2015 |
6479 |
381.95 |
Aug 17 2015 |
6486 |
381.95 |
Aug 10 2015 |
6492 |
381.95 |
Aug 03 2015 |
6492 |
381.95 |
Jul 27 2015 |
6492 |
381.95 |
Jul 20 2015 |
6492 |
381.95 |
Jul 13 2015 |
6492 |
381.95 |
Jul 06 2015 |
6492 |
381.95 |
Jun 29 2015 |
6492 |
381.95 |
Jun 22 2015 |
6492 |
381.95 |
Jun 15 2015 |
6492 |
381.95 |
Jun 08 2015 |
6550 |
381.95 |
Jun 01 2015 |
6550 |
381.95 |
May 25 2015 |
6550 |
381.95 |
May 18 2015 |
6550 |
381.95 |
May 11 2015 |
6550 |
381.95 |
May 04 2015 |
6550 |
381.95 |
Apr 27 2015 |
6547 |
381.95 |
Apr 20 2015 |
6540 |
381.95 |
Apr 13 2015 |
6539 |
381.95 |
Apr 06 2015 |
6545 |
381.95 |
Mar 30 2015 |
6545 |
381.95 |
Mar 23 2015 |
6557 |
381.95 |
Mar 16 2015 |
6552 |
381.95 |
Mar 09 2015 |
6551 |
381.95 |
Mar 02 2015 |
6545 |
381.95 |
Feb 23 2015 |
6487 |
381.95 |
Feb 16 2015 |
6487 |
381.95 |
Feb 09 2015 |
6496 |
381.95 |
Feb 02 2015 |
6498 |
381.95 |
Jan 26 2015 |
6501 |
381.95 |
Jan 19 2015 |
6484 |
381.95 |
Jan 12 2015 |
6384 |
381.95 |
Jan 05 2015 |
6583 |
381.95 |
Dec 29 2014 |
6574 |
381.95 |
Dec 22 2014 |
6604 |
381.95 |
Dec 15 2014 |
6462 |
381.95 |
Dec 08 2014 |
6526 |
381.95 |
Dec 01 2014 |
6556 |
381.95 |
Nov 24 2014 |
6598 |
381.95 |
Nov 17 2014 |
6628 |
381.95 |
Nov 10 2014 |
6676 |
381.95 |
Oct 13 2014 |
8745 |
409.29 |
Oct 06 2014 |
8660 |
409.29 |
Sep 29 2014 |
8758 |
409.29 |
Sep 22 2014 |
8800 |
409.29 |
Sep 15 2014 |
8789 |
409.29 |
Sep 08 2014 |
8795 |
409.29 |
Sep 01 2014 |
8831 |
409.29 |
Aug 25 2014 |
8841 |
409.29 |
Aug 18 2014 |
8843 |
409.29 |
Aug 11 2014 |
8843 |
409.29 |
Aug 04 2014 |
8843 |
409.29 |
Jul 28 2014 |
8843 |
409.29 |
Jul 21 2014 |
8857 |
409.29 |
Jul 14 2014 |
8857 |
409.29 |
Jul 07 2014 |
8857 |
409.29 |
Jun 30 2014 |
8857 |
409.29 |
Jun 23 2014 |
8857 |
409.29 |
Jun 16 2014 |
8857 |
409.29 |
Jun 09 2014 |
8857 |
409.29 |
Jun 02 2014 |
8857 |
409.29 |
May 26 2014 |
8857 |
409.29 |
May 19 2014 |
8857 |
409.29 |
May 12 2014 |
8859 |
409.29 |
May 05 2014 |
8859 |
409.29 |
Apr 28 2014 |
8860 |
409.29 |
Apr 21 2014 |
8860 |
409.29 |
Apr 14 2014 |
8870 |
409.29 |
Apr 07 2014 |
8870 |
409.29 |
Mar 31 2014 |
8871 |
409.29 |
Mar 24 2014 |
8871 |
409.29 |
Mar 17 2014 |
8871 |
409.29 |
Mar 10 2014 |
8871 |
409.29 |
Mar 03 2014 |
8871 |
409.29 |
Feb 24 2014 |
8867 |
409.29 |
Feb 17 2014 |
8875 |
409.29 |
Feb 10 2014 |
8873 |
409.29 |
Feb 03 2014 |
8862 |
409.29 |
Jan 27 2014 |
8925 |
409.29 |
Jan 20 2014 |
8882 |
409.29 |
Jan 13 2014 |
8723 |
409.29 |
Jan 06 2014 |
8681 |
409.29 |
Dec 30 2013 |
8769 |
409.29 |
Dec 23 2013 |
8582 |
409.29 |
Dec 16 2013 |
8480 |
409.29 |
Dec 09 2013 |
8515 |
409.29 |
Dec 02 2013 |
8638 |
409.29 |
Nov 25 2013 |
8785 |
409.29 |
Nov 18 2013 |
8864 |
409.29 |
Nov 11 2013 |
8762 |
409.29 |
Nov 04 2013 |
8712 |
409.29 |
Oct 28 2013 |
8703 |
409.29 |