| Dec 08 2015 |
14601 |
457.85 |
| Dec 01 2015 |
10751 |
422.01 |
| Nov 24 2015 |
10655 |
422.01 |
| Nov 17 2015 |
10392 |
422.01 |
| Nov 10 2015 |
7525 |
390.51 |
| Nov 03 2015 |
6593 |
377.73 |
| Oct 27 2015 |
5341 |
359.29 |
| Oct 20 2015 |
3839 |
333.49 |
| Oct 13 2015 |
3553 |
330.77 |
| Oct 06 2015 |
3616 |
330.77 |
| Sep 29 2015 |
3650 |
330.77 |
| Sep 22 2015 |
14382 |
330.77 |
| Sep 15 2015 |
17893 |
330.77 |
| Sep 14 2015 |
3571 |
330.77 |
| Sep 07 2015 |
3596 |
330.77 |
| Aug 31 2015 |
3573 |
330.77 |
| Aug 24 2015 |
3560 |
330.77 |
| Aug 17 2015 |
3563 |
330.77 |
| Aug 10 2015 |
3568 |
330.77 |
| Aug 03 2015 |
3568 |
330.77 |
| Jul 27 2015 |
3568 |
330.77 |
| Jul 20 2015 |
3568 |
330.77 |
| Jul 13 2015 |
3568 |
330.77 |
| Jul 06 2015 |
3568 |
330.77 |
| Jun 29 2015 |
3568 |
330.77 |
| Jun 22 2015 |
3568 |
330.77 |
| Jun 15 2015 |
3568 |
330.77 |
| Jun 08 2015 |
3606 |
330.77 |
| Jun 01 2015 |
3606 |
330.77 |
| May 25 2015 |
3606 |
330.77 |
| May 18 2015 |
3606 |
330.77 |
| May 11 2015 |
3606 |
330.77 |
| May 04 2015 |
3606 |
330.77 |
| Apr 27 2015 |
3604 |
330.77 |
| Apr 20 2015 |
3599 |
330.77 |
| Apr 13 2015 |
3599 |
330.77 |
| Apr 06 2015 |
3603 |
330.77 |
| Mar 30 2015 |
3603 |
330.77 |
| Mar 23 2015 |
3610 |
330.77 |
| Mar 16 2015 |
3606 |
330.77 |
| Mar 09 2015 |
3606 |
330.77 |
| Mar 02 2015 |
3604 |
330.77 |
| Feb 23 2015 |
3566 |
330.77 |
| Feb 16 2015 |
3568 |
330.77 |
| Feb 09 2015 |
3576 |
330.77 |
| Feb 02 2015 |
3578 |
330.77 |
| Jan 26 2015 |
3578 |
330.77 |
| Jan 19 2015 |
3568 |
330.77 |
| Jan 12 2015 |
3502 |
330.77 |
| Jan 05 2015 |
3627 |
330.77 |
| Dec 29 2014 |
3590 |
330.77 |
| Dec 22 2014 |
3612 |
330.77 |
| Dec 15 2014 |
3526 |
330.77 |
| Dec 08 2014 |
3539 |
330.77 |
| Dec 01 2014 |
3561 |
330.36 |
| Nov 24 2014 |
4151 |
342.35 |
| Nov 17 2014 |
4992 |
356.86 |
| Nov 10 2014 |
4318 |
344.62 |
| Nov 03 2014 |
5679 |
368.48 |
| Oct 27 2014 |
4888 |
355.29 |
| Oct 20 2014 |
4131 |
340.36 |
| Oct 13 2014 |
4367 |
346.89 |
| Oct 06 2014 |
4680 |
351.71 |
| Sep 29 2014 |
4737 |
351.71 |
| Sep 22 2014 |
4762 |
351.71 |
| Sep 15 2014 |
4733 |
351.71 |
| Sep 08 2014 |
4752 |
351.71 |
| Sep 01 2014 |
4786 |
351.71 |
| Aug 25 2014 |
4794 |
351.71 |
| Aug 18 2014 |
4796 |
351.71 |
| Aug 11 2014 |
4796 |
351.71 |
| Aug 04 2014 |
4796 |
351.71 |
| Jul 28 2014 |
4796 |
351.71 |
| Jul 21 2014 |
4805 |
351.71 |
| Jul 14 2014 |
4805 |
351.71 |
| Jul 07 2014 |
4805 |
351.71 |
| Jun 30 2014 |
4805 |
351.71 |
| Jun 23 2014 |
4804 |
351.71 |
| Jun 16 2014 |
4804 |
351.71 |
| Jun 09 2014 |
4804 |
351.71 |
| Jun 02 2014 |
4804 |
351.71 |
| May 26 2014 |
4804 |
351.71 |
| May 19 2014 |
4804 |
351.71 |
| May 12 2014 |
4803 |
351.71 |
| May 05 2014 |
4803 |
351.71 |
| Apr 28 2014 |
4804 |
351.71 |
| Apr 21 2014 |
4804 |
351.71 |
| Apr 14 2014 |
4816 |
351.71 |
| Apr 07 2014 |
4816 |
351.71 |
| Mar 31 2014 |
4817 |
351.71 |
| Mar 24 2014 |
4817 |
351.71 |
| Mar 17 2014 |
4817 |
351.71 |
| Mar 10 2014 |
4817 |
351.71 |
| Mar 03 2014 |
4817 |
351.71 |
| Feb 24 2014 |
4816 |
351.71 |
| Feb 17 2014 |
4819 |
351.71 |
| Feb 10 2014 |
4813 |
351.71 |
| Feb 03 2014 |
4807 |
351.71 |
| Jan 27 2014 |
4858 |
351.71 |
| Jan 20 2014 |
4842 |
351.71 |
| Jan 13 2014 |
4723 |
351.71 |
| Jan 06 2014 |
4684 |
351.71 |
| Dec 30 2013 |
4744 |
351.71 |
| Dec 23 2013 |
4595 |
351.71 |
| Dec 16 2013 |
4523 |
351.71 |
| Dec 09 2013 |
4532 |
351.71 |
| Dec 02 2013 |
4621 |
351.71 |
| Nov 25 2013 |
4689 |
351.71 |
| Nov 18 2013 |
4912 |
354.92 |
| Nov 11 2013 |
5313 |
362.03 |
| Nov 04 2013 |
5759 |
368.75 |
| Oct 28 2013 |
5639 |
366.51 |
