| Nov 17 2017 |
8061 |
383.16 |
| Nov 10 2017 |
6019 |
353.13 |
| Nov 03 2017 |
4615 |
328.69 |
| Oct 27 2017 |
4537 |
328.69 |
| Oct 20 2017 |
4402 |
326.28 |
| Oct 13 2017 |
4308 |
326.32 |
| Oct 06 2017 |
4239 |
326.32 |
| Sep 29 2017 |
3426 |
307.22 |
| Sep 22 2017 |
3050 |
297.27 |
| Sep 15 2017 |
3075 |
297.27 |
| Sep 08 2017 |
3045 |
297.27 |
| Sep 01 2017 |
3067 |
297.27 |
| Aug 25 2017 |
3081 |
297.27 |
| Aug 18 2017 |
3085 |
297.27 |
| Aug 11 2017 |
3084 |
297.27 |
| Aug 04 2017 |
3089 |
297.27 |
| Jul 28 2017 |
3087 |
297.27 |
| Jul 21 2017 |
3094 |
297.27 |
| Jul 14 2017 |
3105 |
297.27 |
| Jul 07 2017 |
3105 |
297.27 |
| Jun 30 2017 |
3110 |
297.27 |
| Jun 23 2017 |
3110 |
297.27 |
| Jun 16 2017 |
3127 |
297.27 |
| Jun 09 2017 |
3126 |
297.27 |
| Jun 02 2017 |
3124 |
297.27 |
| May 26 2017 |
3054 |
297.27 |
| May 19 2017 |
3069 |
297.27 |
| May 12 2017 |
3044 |
297.27 |
| May 05 2017 |
3043 |
297.27 |
| Apr 28 2017 |
3038 |
297.27 |
| Apr 21 2017 |
3030 |
297.27 |
| Apr 14 2017 |
3030 |
297.27 |
| Apr 07 2017 |
3030 |
297.27 |
| Mar 31 2017 |
3030 |
297.27 |
| Mar 24 2017 |
3030 |
297.27 |
| Mar 17 2017 |
3027 |
297.27 |
| Mar 10 2017 |
3032 |
297.27 |
| Mar 03 2017 |
3032 |
297.27 |
| Feb 24 2017 |
3037 |
297.27 |
| Feb 17 2017 |
3043 |
297.27 |
| Feb 10 2017 |
3052 |
297.27 |
| Feb 03 2017 |
3042 |
297.27 |
| Jan 27 2017 |
3047 |
297.27 |
| Jan 20 2017 |
3061 |
297.27 |
| Jan 13 2017 |
3067 |
297.27 |
| Jan 06 2017 |
3135 |
297.27 |
| Dec 30 2016 |
3165 |
297.27 |
| Dec 23 2016 |
3163 |
297.27 |
| Dec 16 2016 |
3158 |
297.27 |
| Dec 09 2016 |
3160 |
297.27 |
| Dec 02 2016 |
3176 |
297.27 |
| Nov 25 2016 |
3361 |
302.48 |
| Nov 18 2016 |
3321 |
302.48 |
| Nov 11 2016 |
3322 |
302.48 |
| Nov 04 2016 |
3317 |
302.48 |
| Oct 28 2016 |
3271 |
302.48 |
| Oct 21 2016 |
2597 |
282.19 |
| Oct 14 2016 |
2387 |
276.72 |
| Oct 07 2016 |
2467 |
276.72 |
| Sep 30 2016 |
2421 |
276.72 |
| Nov 17 2015 |
2522 |
298.09 |
| Nov 10 2015 |
2500 |
298.09 |
| Nov 03 2015 |
3099 |
315.46 |
| Oct 27 2015 |
3116 |
315.46 |
| Oct 20 2015 |
3080 |
315.46 |
| Oct 13 2015 |
2935 |
315.46 |
| Oct 06 2015 |
3071 |
317.01 |
| Sep 29 2015 |
3368 |
323.45 |
| Sep 22 2015 |
21890 |
323.45 |
| Sep 15 2015 |
19858 |
323.45 |
| Sep 14 2015 |
3261 |
323.45 |
| Sep 07 2015 |
3278 |
323.45 |
| Aug 31 2015 |
3252 |
323.45 |
| Aug 24 2015 |
3235 |
323.45 |
| Aug 17 2015 |
3238 |
323.45 |
| Aug 10 2015 |
3243 |
323.45 |
| Aug 03 2015 |
3243 |
323.45 |
| Jul 27 2015 |
3243 |
323.45 |
| Jul 20 2015 |
3243 |
323.45 |
| Jul 13 2015 |
3243 |
323.45 |
| Jul 06 2015 |
3243 |
323.45 |
| Jun 29 2015 |
3243 |
323.45 |
| Jun 22 2015 |
3243 |
323.45 |
| Jun 15 2015 |
3243 |
323.45 |
| Jun 08 2015 |
3278 |
323.45 |
| Jun 01 2015 |
3278 |
323.45 |
| May 25 2015 |
3278 |
323.45 |
| May 18 2015 |
3278 |
323.45 |
| May 11 2015 |
3278 |
323.45 |
| May 04 2015 |
3278 |
323.45 |
| Apr 27 2015 |
3276 |
323.45 |
| Apr 20 2015 |
3272 |
323.45 |
| Apr 13 2015 |
3272 |
323.45 |
| Apr 06 2015 |
3277 |
323.45 |
| Mar 30 2015 |
3277 |
323.45 |
| Mar 23 2015 |
3283 |
323.45 |
| Mar 16 2015 |
3280 |
323.45 |
| Mar 09 2015 |
3280 |
323.45 |
| Mar 02 2015 |
3277 |
323.45 |
| Feb 23 2015 |
3241 |
323.45 |
| Feb 16 2015 |
3243 |
323.45 |
| Feb 09 2015 |
3250 |
323.45 |
| Feb 02 2015 |
3253 |
323.45 |
| Jan 26 2015 |
3251 |
323.45 |
| Jan 19 2015 |
3235 |
323.45 |
| Jan 12 2015 |
3168 |
323.45 |
| Jan 05 2015 |
3294 |
323.45 |
| Dec 29 2014 |
3270 |
323.45 |
| Dec 22 2014 |
3292 |
323.45 |
| Dec 15 2014 |
3204 |
323.45 |
| Dec 08 2014 |
3213 |
323.45 |
| Dec 01 2014 |
3632 |
331.91 |
| Nov 24 2014 |
3659 |
331.91 |
| Nov 17 2014 |
3668 |
331.91 |
| Nov 10 2014 |
3663 |
331.45 |
| Nov 03 2014 |
3615 |
331.45 |
| Oct 27 2014 |
3665 |
331.45 |
| Oct 20 2014 |
4264 |
342.78 |
| Oct 13 2014 |
4007 |
339.65 |
| Oct 06 2014 |
3904 |
336.52 |
| Sep 29 2014 |
3941 |
336.52 |
| Sep 22 2014 |
3953 |
336.52 |
| Sep 15 2014 |
3938 |
336.52 |
| Sep 08 2014 |
3969 |
336.52 |
| Sep 01 2014 |
3991 |
336.52 |
| Aug 25 2014 |
3994 |
336.52 |
| Aug 18 2014 |
3997 |
336.52 |
| Aug 11 2014 |
3997 |
336.52 |
| Aug 04 2014 |
3997 |
336.52 |
| Jul 28 2014 |
3997 |
336.52 |
| Jul 21 2014 |
4003 |
336.52 |
| Jul 14 2014 |
4003 |
336.52 |
| Jul 07 2014 |
4003 |
336.52 |
| Jun 30 2014 |
4003 |
336.52 |
| Jun 23 2014 |
4002 |
336.52 |
| Jun 16 2014 |
4002 |
336.52 |
| Jun 09 2014 |
4002 |
336.52 |
| Jun 02 2014 |
4002 |
336.52 |
| May 26 2014 |
4002 |
336.52 |
| May 19 2014 |
4002 |
336.52 |
| May 12 2014 |
4002 |
336.52 |
| May 05 2014 |
4002 |
336.52 |
| Apr 28 2014 |
4003 |
336.52 |
| Apr 21 2014 |
4003 |
336.52 |
| Apr 14 2014 |
4012 |
336.52 |
| Apr 07 2014 |
4012 |
336.52 |
| Mar 31 2014 |
4013 |
336.52 |
| Mar 24 2014 |
4013 |
336.52 |
| Mar 17 2014 |
4013 |
336.52 |
| Mar 10 2014 |
4013 |
336.52 |
| Mar 03 2014 |
4013 |
336.52 |
| Feb 24 2014 |
4010 |
336.52 |
| Feb 17 2014 |
4013 |
336.52 |
| Feb 10 2014 |
4011 |
336.52 |
| Feb 03 2014 |
4004 |
336.52 |
| Jan 27 2014 |
4048 |
336.52 |
| Jan 20 2014 |
4028 |
336.52 |
| Jan 13 2014 |
3923 |
336.52 |
| Jan 06 2014 |
3898 |
336.52 |
| Dec 30 2013 |
3954 |
336.52 |
| Dec 23 2013 |
3799 |
336.52 |
| Dec 16 2013 |
3745 |
336.52 |
| Dec 09 2013 |
3749 |
336.52 |
| Dec 02 2013 |
3794 |
336.52 |
| Nov 25 2013 |
3859 |
336.52 |
| Nov 18 2013 |
3902 |
336.52 |
| Nov 11 2013 |
3883 |
336.52 |
| Nov 04 2013 |
3894 |
336.52 |
| Oct 28 2013 |
3914 |
336.52 |
