| Dec 22 2022 |
841 |
517.81 |
| Dec 15 2022 |
831 |
517.81 |
| Dec 08 2022 |
833 |
517.81 |
| Dec 01 2022 |
842 |
517.81 |
| Nov 24 2022 |
833 |
517.81 |
| Nov 17 2022 |
826 |
517.81 |
| Nov 10 2022 |
841 |
517.81 |
| Nov 03 2022 |
845 |
517.81 |
| Oct 27 2022 |
823 |
517.81 |
| Oct 20 2022 |
818 |
517.81 |
| Oct 13 2022 |
809 |
517.81 |
| Oct 06 2022 |
756 |
517.81 |
| Sep 29 2022 |
735 |
517.81 |
| Sep 22 2022 |
729 |
517.81 |
| Sep 15 2022 |
720 |
517.81 |
| Sep 08 2022 |
717 |
517.81 |
| Sep 01 2022 |
715 |
517.81 |
| Aug 25 2022 |
715 |
517.81 |
| Aug 18 2022 |
716 |
517.81 |
| Aug 11 2022 |
717 |
517.81 |
| Aug 04 2022 |
719 |
517.81 |
| Jul 28 2022 |
719 |
517.81 |
| Jul 21 2022 |
719 |
517.81 |
| Jul 14 2022 |
719 |
517.81 |
| Jul 07 2022 |
719 |
517.81 |
| Jun 30 2022 |
719 |
517.81 |
| Jun 23 2022 |
726 |
517.81 |
| Jun 16 2022 |
726 |
517.81 |
| Jun 09 2022 |
723 |
517.81 |
| Jun 02 2022 |
723 |
517.81 |
| May 26 2022 |
725 |
517.81 |
| May 19 2022 |
725 |
517.81 |
| May 12 2022 |
725 |
517.81 |
| May 05 2022 |
725 |
517.81 |
| Apr 28 2022 |
722 |
517.81 |
| Apr 21 2022 |
722 |
517.81 |
| Apr 14 2022 |
722 |
517.81 |
| Apr 07 2022 |
722 |
517.81 |
| Mar 31 2022 |
722 |
517.81 |
| Mar 24 2022 |
722 |
517.81 |
| Mar 17 2022 |
722 |
517.81 |
| Mar 10 2022 |
722 |
517.81 |
| Mar 03 2022 |
722 |
517.81 |
| Feb 24 2022 |
720 |
517.81 |
| Feb 17 2022 |
722 |
517.81 |
| Feb 10 2022 |
723 |
517.81 |
| Feb 03 2022 |
723 |
517.81 |
| Jan 27 2022 |
731 |
517.81 |
| Jan 20 2022 |
698 |
517.81 |
| Jan 13 2022 |
700 |
517.81 |
| Jan 06 2022 |
774 |
517.81 |
| Dec 30 2021 |
772 |
517.81 |
| Dec 23 2021 |
772 |
517.81 |
| Dec 16 2021 |
779 |
517.81 |
| Dec 09 2021 |
838 |
517.81 |
| Nov 10 2017 |
28199 |
586.85 |
| Nov 03 2017 |
28361 |
586.85 |
| Oct 27 2017 |
28502 |
586.85 |
| Oct 20 2017 |
28471 |
586.85 |
| Oct 13 2017 |
28151 |
586.85 |
| Oct 06 2017 |
27847 |
586.85 |
| Sep 29 2017 |
27781 |
586.85 |
| Sep 22 2017 |
26587 |
574.18 |
| Sep 15 2017 |
26509 |
574.18 |
| Sep 08 2017 |
26230 |
574.18 |
| Sep 01 2017 |
26267 |
574.18 |
| Aug 25 2017 |
26256 |
574.18 |
| Aug 18 2017 |
26288 |
574.18 |
| Aug 11 2017 |
26150 |
574.18 |
| Aug 04 2017 |
26180 |
574.18 |
| Jul 28 2017 |
26177 |
574.18 |
| Jul 21 2017 |
26208 |
574.18 |
| Jul 14 2017 |
26205 |
574.18 |
| Jul 07 2017 |
26197 |
574.18 |
| Jun 30 2017 |
26205 |
574.18 |
| Jun 23 2017 |
26202 |
574.18 |
| Jun 16 2017 |
26204 |
574.18 |
| Jun 09 2017 |
26177 |
574.18 |
| Jun 02 2017 |
26183 |
574.18 |
| May 26 2017 |
25972 |
574.18 |
| May 19 2017 |
26017 |
574.18 |
| May 12 2017 |
25955 |
574.18 |
| May 05 2017 |
25852 |
574.18 |
| Apr 28 2017 |
25814 |
574.18 |
| Apr 21 2017 |
25783 |
574.18 |
| Apr 14 2017 |
25826 |
574.18 |
| Apr 07 2017 |
25827 |
574.18 |
| Mar 31 2017 |
25826 |
574.18 |
| Mar 24 2017 |
25828 |
574.18 |
| Mar 17 2017 |
25820 |
574.18 |
| Mar 10 2017 |
25839 |
574.18 |
| Mar 03 2017 |
25839 |
574.18 |
| Feb 24 2017 |
25844 |
574.18 |
| Feb 17 2017 |
25862 |
574.18 |
| Feb 10 2017 |
25888 |
574.18 |
| Feb 03 2017 |
25882 |
574.18 |
| Jan 27 2017 |
25848 |
574.18 |
| Jan 20 2017 |
25861 |
574.18 |
| Jan 13 2017 |
25893 |
574.18 |
| Jan 06 2017 |
26215 |
574.18 |
| Dec 30 2016 |
26310 |
574.18 |
| Dec 23 2016 |
26303 |
574.18 |
| Dec 16 2016 |
26336 |
574.18 |
| Dec 09 2016 |
26549 |
574.18 |
| Dec 02 2016 |
27109 |
574.18 |
| Nov 25 2016 |
23554 |
536.19 |
| Nov 18 2016 |
23913 |
536.19 |
| Nov 11 2016 |
24316 |
536.19 |
| Nov 04 2016 |
24426 |
536.19 |
| Oct 28 2016 |
24449 |
536.19 |
| Oct 21 2016 |
24550 |
536.19 |
| Oct 14 2016 |
24578 |
536.19 |
| Oct 07 2016 |
24427 |
536.19 |
| Sep 30 2016 |
24377 |
536.19 |
| Oct 27 2015 |
22532 |
537.49 |
| Oct 20 2015 |
22497 |
537.49 |
| Oct 13 2015 |
22415 |
542.17 |
| Oct 06 2015 |
22402 |
542.17 |
| Sep 29 2015 |
22347 |
542.17 |
| Sep 22 2015 |
4213 |
542.17 |
| Sep 15 2015 |
1865 |
542.17 |
| Sep 14 2015 |
21558 |
542.17 |
| Sep 07 2015 |
21534 |
542.17 |
| Aug 31 2015 |
21571 |
542.17 |
| Aug 24 2015 |
21477 |
542.17 |
| Aug 17 2015 |
21509 |
542.17 |
| Aug 10 2015 |
21519 |
542.17 |
| Aug 03 2015 |
21518 |
542.17 |
| Jul 27 2015 |
21518 |
542.17 |
| Jul 20 2015 |
21517 |
542.17 |
| Jul 13 2015 |
21517 |
542.17 |
| Jul 06 2015 |
21517 |
542.17 |
| Jun 29 2015 |
21517 |
542.17 |
| Jun 22 2015 |
21517 |
542.17 |
| Jun 15 2015 |
21517 |
542.17 |
| Jun 08 2015 |
21663 |
542.17 |
| Jun 01 2015 |
21663 |
542.17 |
| May 25 2015 |
21663 |
542.17 |
| May 18 2015 |
21663 |
542.17 |
| May 11 2015 |
21663 |
542.17 |
| May 04 2015 |
21663 |
542.17 |
| Apr 27 2015 |
21638 |
542.17 |
| Apr 20 2015 |
21624 |
542.17 |
| Apr 13 2015 |
21623 |
542.17 |
| Apr 06 2015 |
21659 |
542.17 |
| Mar 30 2015 |
21659 |
542.17 |
| Mar 23 2015 |
21681 |
542.17 |
| Mar 16 2015 |
21665 |
542.17 |
| Mar 09 2015 |
21664 |
542.17 |
| Mar 02 2015 |
21653 |
542.17 |
| Feb 23 2015 |
21511 |
542.17 |
| Feb 16 2015 |
21478 |
542.17 |
| Feb 09 2015 |
21489 |
542.17 |
| Feb 02 2015 |
21501 |
542.17 |
| Jan 26 2015 |
21493 |
542.17 |
| Jan 19 2015 |
21468 |
542.17 |
| Jan 12 2015 |
21327 |
542.17 |
| Jan 05 2015 |
21651 |
542.17 |
| Dec 29 2014 |
21663 |
542.17 |
| Dec 22 2014 |
21701 |
542.17 |
| Dec 15 2014 |
21377 |
542.17 |
| Dec 08 2014 |
21585 |
542.17 |
| Dec 01 2014 |
21731 |
542.17 |
| Nov 24 2014 |
21732 |
542.17 |
| Nov 17 2014 |
22842 |
552 |
| Nov 10 2014 |
23021 |
552 |
| Nov 03 2014 |
24286 |
566.51 |
| Oct 27 2014 |
21498 |
537.23 |
| Oct 20 2014 |
21682 |
537.23 |
| Oct 13 2014 |
21692 |
538.45 |
| Oct 06 2014 |
21326 |
538.45 |
| Sep 29 2014 |
21520 |
538.45 |
| Sep 22 2014 |
21604 |
538.45 |
| Sep 15 2014 |
21412 |
538.45 |
| Sep 08 2014 |
21209 |
538.45 |
| Sep 01 2014 |
21308 |
538.45 |
| Aug 25 2014 |
21340 |
538.45 |
| Aug 18 2014 |
21346 |
538.45 |
| Aug 11 2014 |
21346 |
538.45 |
| Aug 04 2014 |
21346 |
538.45 |
| Jul 28 2014 |
21346 |
538.45 |
| Jul 21 2014 |
21364 |
538.45 |
| Jul 14 2014 |
21365 |
538.45 |
| Jul 07 2014 |
21365 |
538.45 |
| Jun 30 2014 |
21365 |
538.45 |
| Jun 23 2014 |
21365 |
538.45 |
| Jun 16 2014 |
21365 |
538.45 |
| Jun 09 2014 |
21365 |
538.45 |
| Jun 02 2014 |
21365 |
538.45 |
| May 26 2014 |
21365 |
538.45 |
| May 19 2014 |
21365 |
538.45 |
| May 12 2014 |
21367 |
538.45 |
| May 05 2014 |
21367 |
538.45 |
| Apr 28 2014 |
21368 |
538.45 |
| Apr 21 2014 |
21368 |
538.45 |
| Apr 14 2014 |
21382 |
538.45 |
| Apr 07 2014 |
21382 |
538.45 |
| Mar 31 2014 |
21383 |
538.45 |
| Mar 24 2014 |
21383 |
538.45 |
| Mar 17 2014 |
21383 |
538.45 |
| Mar 10 2014 |
21382 |
538.45 |
| Mar 03 2014 |
21382 |
538.45 |
| Feb 24 2014 |
21374 |
538.45 |
| Feb 17 2014 |
21390 |
538.45 |
| Feb 10 2014 |
21390 |
538.45 |
| Feb 03 2014 |
21383 |
538.45 |
| Jan 27 2014 |
21448 |
538.45 |
| Jan 20 2014 |
21389 |
538.45 |
| Jan 13 2014 |
21203 |
538.45 |
| Jan 06 2014 |
21155 |
538.45 |
| Dec 30 2013 |
21305 |
538.45 |
| Dec 23 2013 |
21087 |
538.45 |
| Dec 16 2013 |
20878 |
538.45 |
| Dec 09 2013 |
20903 |
538.45 |
| Dec 02 2013 |
19798 |
524.1 |
| Nov 25 2013 |
20123 |
524.1 |
| Nov 18 2013 |
20240 |
524.1 |
| Nov 11 2013 |
20277 |
524.1 |
| Nov 04 2013 |
21585 |
539.66 |
| Oct 28 2013 |
21377 |
539.66 |
