| Dec 01 2014 |
18734 |
512.21 |
| Nov 24 2014 |
18747 |
512.21 |
| Nov 17 2014 |
19845 |
521.14 |
| Nov 10 2014 |
19996 |
521.14 |
| Nov 03 2014 |
18446 |
506.53 |
| Oct 27 2014 |
18431 |
506.53 |
| Oct 20 2014 |
18615 |
506.53 |
| Oct 13 2014 |
20871 |
529.62 |
| Oct 06 2014 |
20540 |
529.62 |
| Sep 29 2014 |
20758 |
529.62 |
| Sep 22 2014 |
20804 |
529.62 |
| Sep 15 2014 |
20594 |
529.62 |
| Sep 08 2014 |
20425 |
529.62 |
| Sep 01 2014 |
20522 |
529.62 |
| Aug 25 2014 |
20551 |
529.62 |
| Aug 18 2014 |
20556 |
529.62 |
| Aug 11 2014 |
20556 |
529.62 |
| Aug 04 2014 |
20556 |
529.62 |
| Jul 28 2014 |
20556 |
529.62 |
| Jul 21 2014 |
20575 |
529.62 |
| Jul 14 2014 |
20576 |
529.62 |
| Jul 07 2014 |
20576 |
529.62 |
| Jun 30 2014 |
20576 |
529.62 |
| Jun 23 2014 |
20576 |
529.62 |
| Jun 16 2014 |
20576 |
529.62 |
| Jun 09 2014 |
20576 |
529.62 |
| Jun 02 2014 |
20576 |
529.62 |
| May 26 2014 |
20576 |
529.62 |
| May 19 2014 |
20576 |
529.62 |
| May 12 2014 |
20578 |
529.62 |
| May 05 2014 |
20578 |
529.62 |
| Apr 28 2014 |
20579 |
529.62 |
| Apr 21 2014 |
20579 |
529.62 |
| Apr 14 2014 |
20594 |
529.62 |
| Apr 07 2014 |
20594 |
529.62 |
| Mar 31 2014 |
20595 |
529.62 |
| Mar 24 2014 |
20595 |
529.62 |
| Mar 17 2014 |
20595 |
529.62 |
| Mar 10 2014 |
20594 |
529.62 |
| Mar 03 2014 |
20594 |
529.62 |
| Feb 24 2014 |
20587 |
529.62 |
| Feb 17 2014 |
20602 |
529.62 |
| Feb 10 2014 |
20601 |
529.62 |
| Feb 03 2014 |
20594 |
529.62 |
| Jan 27 2014 |
20658 |
529.62 |
| Jan 20 2014 |
20601 |
529.62 |
| Jan 13 2014 |
20409 |
529.62 |
| Jan 06 2014 |
20361 |
529.62 |
| Dec 30 2013 |
20505 |
529.62 |
| Dec 23 2013 |
20295 |
529.62 |
| Dec 16 2013 |
20092 |
529.62 |
| Dec 09 2013 |
20631 |
535.42 |
| Dec 02 2013 |
21088 |
538.09 |
| Nov 25 2013 |
21440 |
538.09 |
| Nov 18 2013 |
21522 |
538.09 |
| Nov 11 2013 |
26893 |
598.88 |
| Nov 04 2013 |
26769 |
598.88 |
| Oct 28 2013 |
26495 |
598.88 |
