Dec 22 2022 |
7392 |
495.3 |
Dec 15 2022 |
7324 |
495.3 |
Dec 08 2022 |
7357 |
495.3 |
Dec 01 2022 |
7280 |
495.3 |
Nov 24 2022 |
7270 |
495.3 |
Nov 17 2022 |
7177 |
495.3 |
Nov 10 2022 |
7167 |
495.3 |
Nov 03 2022 |
7022 |
495.3 |
Oct 27 2022 |
6737 |
495.3 |
Oct 20 2022 |
6773 |
495.3 |
Oct 13 2022 |
7506 |
517.52 |
Oct 06 2022 |
7149 |
517.52 |
Sep 29 2022 |
6922 |
517.52 |
Sep 22 2022 |
6854 |
517.52 |
Sep 15 2022 |
6753 |
517.52 |
Sep 08 2022 |
6604 |
517.52 |
Sep 01 2022 |
6594 |
517.52 |
Aug 25 2022 |
6569 |
517.52 |
Aug 18 2022 |
6566 |
517.52 |
Aug 11 2022 |
6565 |
517.52 |
Aug 04 2022 |
6538 |
517.52 |
Jul 28 2022 |
6538 |
517.52 |
Jul 21 2022 |
6538 |
517.52 |
Jul 14 2022 |
6538 |
517.52 |
Jul 07 2022 |
6538 |
517.52 |
Jun 30 2022 |
6538 |
517.52 |
Jun 23 2022 |
6548 |
517.52 |
Jun 16 2022 |
6548 |
517.52 |
Jun 09 2022 |
6550 |
517.52 |
Jun 02 2022 |
6550 |
517.52 |
May 26 2022 |
6545 |
517.52 |
May 19 2022 |
6545 |
517.52 |
May 12 2022 |
6545 |
517.52 |
May 05 2022 |
6544 |
517.52 |
Apr 28 2022 |
6543 |
517.52 |
Apr 21 2022 |
6543 |
517.52 |
Apr 14 2022 |
6543 |
517.52 |
Apr 07 2022 |
6543 |
517.52 |
Mar 31 2022 |
6543 |
517.52 |
Mar 24 2022 |
6544 |
517.52 |
Mar 17 2022 |
6528 |
517.52 |
Mar 10 2022 |
6528 |
517.52 |
Mar 03 2022 |
6528 |
517.52 |
Feb 24 2022 |
6516 |
517.52 |
Feb 17 2022 |
6530 |
517.52 |
Feb 10 2022 |
6539 |
517.52 |
Feb 03 2022 |
6535 |
517.52 |
Jan 27 2022 |
6543 |
517.52 |
Jan 20 2022 |
6422 |
517.52 |
Jan 13 2022 |
6428 |
517.52 |
Jan 06 2022 |
6881 |
517.52 |
Dec 30 2021 |
6888 |
517.52 |
Dec 23 2021 |
6896 |
517.52 |
Dec 16 2021 |
7061 |
517.52 |
Dec 09 2021 |
7322 |
517.52 |
Dec 02 2021 |
7545 |
517.52 |
Nov 25 2021 |
7645 |
517.52 |
Nov 18 2021 |
8046 |
517.52 |
Nov 11 2021 |
8285 |
517.52 |
Nov 04 2021 |
8286 |
517.52 |
Oct 28 2021 |
8382 |
517.52 |
Oct 04 2019 |
15949 |
468.55 |
Sep 27 2019 |
16148 |
470.61 |
Sep 20 2019 |
15936 |
470.61 |
Sep 13 2019 |
15957 |
470.61 |
Sep 06 2019 |
15588 |
470.61 |
Aug 30 2019 |
15636 |
470.61 |
Aug 23 2019 |
15657 |
470.61 |
Aug 16 2019 |
15535 |
470.61 |
Aug 09 2019 |
15535 |
470.61 |
Aug 02 2019 |
15544 |
470.61 |
Jul 26 2019 |
15547 |
470.61 |
Jul 19 2019 |
15563 |
470.61 |
Jul 12 2019 |
15596 |
470.61 |
Jul 05 2019 |
15606 |
470.61 |
Jun 28 2019 |
15638 |
470.61 |
Jun 21 2019 |
15660 |
470.61 |
Jun 14 2019 |
15656 |
470.61 |
Jun 07 2019 |
15634 |
470.61 |
May 31 2019 |
15663 |
470.61 |
May 24 2019 |
15659 |
470.61 |
May 17 2019 |
15688 |
470.61 |
May 10 2019 |
15683 |
470.61 |
May 03 2019 |
15697 |
470.61 |
Apr 26 2019 |
15690 |
470.61 |
Apr 19 2019 |
15694 |
470.61 |
Apr 12 2019 |
15694 |
470.61 |
Apr 05 2019 |
15694 |
470.61 |
Mar 29 2019 |
15695 |
470.61 |
Mar 22 2019 |
15686 |
470.61 |
Mar 15 2019 |
15693 |
470.61 |
Mar 08 2019 |
15620 |
470.61 |
Mar 01 2019 |
15625 |
470.61 |
Feb 22 2019 |
15621 |
470.61 |
Feb 15 2019 |
15640 |
470.61 |
Feb 08 2019 |
15618 |
470.61 |
Feb 01 2019 |
15644 |
470.61 |
Jan 25 2019 |
15654 |
470.61 |
Jan 18 2019 |
15212 |
470.61 |
Jan 11 2019 |
15802 |
470.61 |
Jan 04 2019 |
15070 |
462.65 |
Dec 28 2018 |
15062 |
462.65 |
Dec 21 2018 |
14971 |
462.65 |
Dec 14 2018 |
15046 |
462.65 |
Dec 07 2018 |
16071 |
470.66 |
Nov 30 2018 |
16506 |
472.45 |
Nov 23 2018 |
16689 |
472.45 |
Nov 16 2018 |
15997 |
463.55 |
Nov 09 2018 |
12439 |
428.79 |
Nov 02 2018 |
11119 |
415.02 |
Oct 26 2018 |
10877 |
415.02 |
Oct 19 2018 |
10905 |
415.02 |
Oct 12 2018 |
10834 |
415.02 |
Oct 05 2018 |
10630 |
415.02 |
Sep 28 2018 |
10654 |
415.02 |
Sep 21 2018 |
10651 |
415.02 |
Sep 14 2018 |
10487 |
415.02 |
Sep 07 2018 |
10451 |
415.02 |
Aug 31 2018 |
10377 |
415.02 |
Aug 24 2018 |
10337 |
415.02 |
Aug 17 2018 |
10330 |
415.02 |
Aug 10 2018 |
10334 |
415.02 |
Aug 03 2018 |
10350 |
415.02 |
Jul 27 2018 |
10358 |
415.02 |
Jul 20 2018 |
10368 |
415.02 |
Jul 13 2018 |
10366 |
415.02 |
Jul 06 2018 |
10354 |
415.02 |
Jun 29 2018 |
10404 |
415.02 |
Jun 22 2018 |
10404 |
415.02 |
Jun 15 2018 |
10420 |
415.02 |
Jun 08 2018 |
10435 |
415.02 |
Jun 01 2018 |
10430 |
415.02 |
May 25 2018 |
10443 |
415.02 |
May 18 2018 |
10427 |
415.02 |
May 11 2018 |
10447 |
415.02 |
May 04 2018 |
10492 |
415.02 |
Apr 27 2018 |
10488 |
415.02 |
Apr 20 2018 |
10518 |
415.02 |
Apr 13 2018 |
10514 |
415.02 |
Apr 06 2018 |
10514 |
415.02 |
Mar 30 2018 |
10512 |
415.02 |
Mar 23 2018 |
10512 |
415.02 |
Mar 16 2018 |
10505 |
415.02 |
Mar 09 2018 |
10505 |
415.02 |
Mar 02 2018 |
10508 |
415.02 |
Feb 23 2018 |
10508 |
415.02 |
Feb 16 2018 |
10516 |
415.02 |
Feb 09 2018 |
10513 |
415.02 |
Feb 02 2018 |
10532 |
415.02 |
Jan 26 2018 |
10562 |
415.02 |
Jan 19 2018 |
10537 |
415.02 |
Jan 12 2018 |
10202 |
415.02 |
Jan 05 2018 |
14426 |
456.7 |
Dec 29 2017 |
14462 |
456.7 |
Dec 22 2017 |
14444 |
456.7 |
Dec 15 2017 |
14422 |
456.7 |
Dec 08 2017 |
12047 |
429.79 |
Dec 01 2017 |
11309 |
420.75 |
Nov 24 2017 |
11323 |
420.75 |
Nov 17 2017 |
12107 |
428.25 |
Nov 10 2017 |
12936 |
433.28 |
Nov 03 2017 |
13397 |
438.34 |
Oct 27 2017 |
13107 |
435.77 |
Oct 20 2017 |
13097 |
435.77 |
Oct 13 2017 |
10980 |
416.75 |
Oct 06 2017 |
10909 |
416.75 |
Sep 29 2017 |
9814 |
405.44 |
Sep 22 2017 |
9405 |
400.73 |
Sep 15 2017 |
9406 |
400.73 |
Sep 08 2017 |
9354 |
400.73 |
Sep 01 2017 |
9367 |
400.73 |
Aug 25 2017 |
9377 |
400.73 |
Aug 18 2017 |
9397 |
400.73 |
Aug 11 2017 |
9352 |
400.73 |
Aug 04 2017 |
9369 |
400.73 |
Jul 28 2017 |
9367 |
400.73 |
Jul 21 2017 |
9384 |
400.73 |
Jul 14 2017 |
9389 |
400.73 |
Jul 07 2017 |
9385 |
400.73 |
Jun 30 2017 |
9396 |
400.73 |
Jun 23 2017 |
9393 |
400.73 |
Jun 16 2017 |
9395 |
400.73 |
Jun 09 2017 |
9374 |
400.73 |
Jun 02 2017 |
9370 |
400.73 |
May 26 2017 |
9256 |
400.73 |
May 19 2017 |
9272 |
400.73 |
May 12 2017 |
9234 |
400.73 |
May 05 2017 |
9211 |
400.73 |
Apr 28 2017 |
9202 |
400.73 |
Apr 21 2017 |
9187 |
400.73 |
Apr 14 2017 |
9194 |
400.73 |
Apr 07 2017 |
9195 |
400.73 |
Mar 31 2017 |
9195 |
400.73 |
Mar 24 2017 |
9196 |
400.73 |
Mar 17 2017 |
9185 |
400.73 |
Mar 10 2017 |
9194 |
400.73 |
Mar 03 2017 |
9194 |
400.73 |
Feb 24 2017 |
9198 |
400.73 |
Feb 17 2017 |
9208 |
400.73 |
Feb 10 2017 |
9223 |
400.73 |
Feb 03 2017 |
9219 |
400.73 |
Jan 27 2017 |
9233 |
400.73 |
Jan 20 2017 |
9255 |
400.73 |
Jan 13 2017 |
9260 |
400.73 |
Jan 06 2017 |
9420 |
400.73 |
Dec 30 2016 |
9465 |
400.73 |
Dec 23 2016 |
9466 |
400.73 |
Dec 16 2016 |
9509 |
400.73 |
Dec 09 2016 |
10394 |
409.68 |
Dec 02 2016 |
10555 |
409.68 |
Nov 25 2016 |
11562 |
420.47 |
Nov 18 2016 |
9950 |
403.31 |
Nov 11 2016 |
10052 |
403.23 |
Nov 04 2016 |
9589 |
398.95 |
Oct 28 2016 |
9474 |
398.95 |
Oct 21 2016 |
10011 |
403.64 |
Oct 14 2016 |
9878 |
403.64 |
Oct 07 2016 |
9862 |
403.64 |
Sep 30 2016 |
9843 |
403.64 |
Sep 23 2016 |
9542 |
402.36 |
Sep 16 2016 |
9025 |
398.92 |
Sep 09 2016 |
8975 |
398.92 |
Sep 02 2016 |
8955 |
398.92 |
Aug 26 2016 |
8978 |
398.92 |
Aug 19 2016 |
8765 |
398.92 |
Aug 12 2016 |
8756 |
398.92 |
Aug 05 2016 |
8770 |
398.92 |
Jul 29 2016 |
8771 |
398.92 |
Jul 22 2016 |
8756 |
398.92 |
Jun 28 2016 |
8757 |
398.92 |
Jun 21 2016 |
8786 |
398.92 |
Jun 14 2016 |
8786 |
398.92 |
Jun 07 2016 |
8786 |
398.92 |
May 31 2016 |
8787 |
398.92 |
May 24 2016 |
8787 |
398.92 |
May 17 2016 |
8780 |
398.92 |
May 10 2016 |
8780 |
398.92 |
May 03 2016 |
8780 |
398.92 |
Apr 26 2016 |
8780 |
398.92 |
Apr 19 2016 |
8773 |
398.92 |
Apr 12 2016 |
8793 |
398.92 |
Apr 05 2016 |
8793 |
398.92 |
Mar 29 2016 |
8793 |
398.92 |
Mar 22 2016 |
8791 |
398.92 |
Mar 15 2016 |
8789 |
398.92 |
Mar 08 2016 |
8795 |
398.92 |
Mar 01 2016 |
8791 |
398.92 |
Feb 23 2016 |
8783 |
398.92 |
Feb 16 2016 |
8747 |
398.92 |
Feb 09 2016 |
8747 |
398.92 |
Feb 02 2016 |
8692 |
398.92 |
Jan 26 2016 |
8710 |
398.92 |
Jan 19 2016 |
8722 |
398.92 |
Jan 12 2016 |
8382 |
398.92 |
Jan 05 2016 |
8652 |
398.92 |
Dec 29 2015 |
8662 |
398.92 |
Dec 22 2015 |
8870 |
402.55 |
Dec 15 2015 |
8780 |
402.55 |
Dec 08 2015 |
8950 |
402.55 |
Dec 01 2015 |
8359 |
396.02 |
Nov 24 2015 |
8046 |
392.99 |
Nov 17 2015 |
7459 |
389.02 |
Nov 10 2015 |
7470 |
389.84 |
Nov 03 2015 |
7513 |
389.84 |
Oct 27 2015 |
7514 |
389.84 |
Oct 20 2015 |
7308 |
387.93 |
Oct 13 2015 |
7011 |
387.93 |
Oct 06 2015 |
7049 |
387.93 |
Sep 29 2015 |
7087 |
387.93 |
Sep 22 2015 |
14486 |
388.44 |
Sep 15 2015 |
17994 |
387.32 |
Sep 14 2015 |
6893 |
387.32 |
Sep 07 2015 |
6920 |
387.32 |
Aug 31 2015 |
6891 |
387.32 |
Aug 24 2015 |
6856 |
387.32 |
Aug 17 2015 |
6862 |
387.32 |
Aug 10 2015 |
6865 |
387.32 |
Aug 03 2015 |
6865 |
387.32 |
Jul 27 2015 |
6865 |
387.32 |
Jul 20 2015 |
6865 |
387.32 |
Jul 13 2015 |
6865 |
387.32 |
Jul 06 2015 |
6865 |
387.32 |
Jun 29 2015 |
6865 |
387.32 |
Jun 22 2015 |
6865 |
387.32 |
Jun 15 2015 |
6865 |
387.32 |
Jun 08 2015 |
6928 |
387.32 |
Jun 01 2015 |
6928 |
387.32 |
May 25 2015 |
6928 |
387.32 |
May 18 2015 |
6928 |
387.32 |
May 11 2015 |
6928 |
387.32 |
May 04 2015 |
6928 |
387.32 |
Apr 27 2015 |
6924 |
387.32 |
Apr 20 2015 |
6917 |
387.32 |
Apr 13 2015 |
6916 |
387.32 |
Apr 06 2015 |
6924 |
387.32 |
Mar 30 2015 |
6924 |
387.32 |
Mar 23 2015 |
6937 |
387.32 |
Mar 16 2015 |
6931 |
387.32 |
Mar 09 2015 |
6930 |
387.32 |
Mar 02 2015 |
6919 |
387.32 |
Feb 23 2015 |
6856 |
387.32 |
Feb 16 2015 |
6855 |
387.32 |
Feb 09 2015 |
6863 |
387.32 |
Feb 02 2015 |
6866 |
387.32 |
Jan 26 2015 |
6866 |
387.32 |
Jan 19 2015 |
6850 |
387.32 |
Jan 12 2015 |
6760 |
387.32 |
Jan 05 2015 |
6839 |
385.63 |
Dec 29 2014 |
6826 |
385.63 |
Dec 22 2014 |
6858 |
385.63 |
Dec 15 2014 |
6719 |
385.63 |
Dec 08 2014 |
7034 |
389.23 |
Dec 01 2014 |
8491 |
407.72 |
Nov 24 2014 |
8521 |
407.72 |
Nov 17 2014 |
8552 |
407.72 |
Nov 10 2014 |
8593 |
407.72 |
Nov 03 2014 |
9490 |
419.37 |
Oct 27 2014 |
9532 |
419.37 |
Oct 20 2014 |
10714 |
430.29 |
Oct 13 2014 |
10615 |
430.29 |
Oct 06 2014 |
11153 |
436.75 |
Sep 29 2014 |
11284 |
436.75 |
Sep 22 2014 |
12957 |
453.3 |
Sep 15 2014 |
12880 |
453.3 |
Sep 08 2014 |
13072 |
455.6 |
Sep 01 2014 |
13123 |
455.6 |
Aug 25 2014 |
13140 |
455.6 |
Aug 18 2014 |
13142 |
455.6 |
Aug 11 2014 |
13142 |
455.6 |
Aug 04 2014 |
13142 |
455.6 |
Jul 28 2014 |
13142 |
455.6 |
Jul 21 2014 |
13160 |
455.6 |
Jul 14 2014 |
13160 |
455.6 |
Jul 07 2014 |
13160 |
455.6 |
Jun 30 2014 |
13160 |
455.6 |
Jun 23 2014 |
13160 |
455.6 |
Jun 16 2014 |
13160 |
455.6 |
Jun 09 2014 |
13160 |
455.6 |
Jun 02 2014 |
13160 |
455.6 |
May 26 2014 |
13160 |
455.6 |
May 19 2014 |
13160 |
455.6 |
May 12 2014 |
13162 |
455.6 |
May 05 2014 |
13162 |
455.6 |
Apr 28 2014 |
13163 |
455.6 |
Apr 21 2014 |
13163 |
455.6 |
Apr 14 2014 |
13183 |
455.6 |
Apr 07 2014 |
13183 |
455.6 |
Mar 31 2014 |
13184 |
455.6 |
Mar 24 2014 |
13184 |
455.6 |
Mar 17 2014 |
13184 |
455.6 |
Mar 10 2014 |
13184 |
455.6 |
Mar 03 2014 |
13184 |
455.6 |
Feb 24 2014 |
13177 |
455.6 |
Feb 17 2014 |
13190 |
455.6 |
Feb 10 2014 |
13189 |
455.6 |
Feb 03 2014 |
13174 |
455.6 |
Jan 27 2014 |
13234 |
455.6 |
Jan 20 2014 |
13189 |
455.6 |
Jan 13 2014 |
13008 |
455.6 |
Jan 06 2014 |
12949 |
455.6 |
Dec 30 2013 |
13071 |
455.6 |
Dec 23 2013 |
12877 |
455.6 |
Dec 16 2013 |
12716 |
455.6 |
Dec 09 2013 |
14669 |
473.72 |
Dec 02 2013 |
17735 |
502.72 |
Nov 25 2013 |
18022 |
502.72 |
Nov 18 2013 |
18148 |
502.72 |
Nov 11 2013 |
18122 |
502.72 |
Nov 04 2013 |
17972 |
502.48 |
Oct 28 2013 |
17850 |
502.48 |