Oct 26 2018 |
8749 |
391.43 |
Oct 19 2018 |
8774 |
391.43 |
Oct 12 2018 |
8718 |
391.43 |
Oct 05 2018 |
8545 |
391.43 |
Sep 28 2018 |
8579 |
391.43 |
Sep 21 2018 |
8556 |
391.43 |
Sep 14 2018 |
8457 |
391.43 |
Sep 07 2018 |
8458 |
391.43 |
Aug 31 2018 |
8409 |
391.43 |
Aug 24 2018 |
8377 |
391.43 |
Aug 17 2018 |
8375 |
391.43 |
Aug 10 2018 |
8377 |
391.43 |
Aug 03 2018 |
8389 |
391.43 |
Jul 27 2018 |
8397 |
391.43 |
Jul 20 2018 |
8406 |
391.43 |
Jul 13 2018 |
8404 |
391.43 |
Jul 06 2018 |
8396 |
391.43 |
Jun 29 2018 |
8442 |
391.43 |
Jun 22 2018 |
8442 |
391.43 |
Jun 15 2018 |
8458 |
391.43 |
Jun 08 2018 |
8471 |
391.43 |
Jun 01 2018 |
8463 |
391.43 |
May 25 2018 |
8473 |
391.43 |
May 18 2018 |
8465 |
391.43 |
May 11 2018 |
8483 |
391.43 |
May 04 2018 |
8528 |
391.43 |
Apr 27 2018 |
8525 |
391.43 |
Apr 20 2018 |
8547 |
391.43 |
Apr 13 2018 |
8546 |
391.43 |
Apr 06 2018 |
8546 |
391.43 |
Mar 30 2018 |
8546 |
391.43 |
Mar 23 2018 |
8546 |
391.43 |
Mar 16 2018 |
8541 |
391.43 |
Mar 09 2018 |
8541 |
391.43 |
Mar 02 2018 |
8543 |
391.43 |
Feb 23 2018 |
8540 |
391.43 |
Feb 16 2018 |
8549 |
391.43 |
Feb 09 2018 |
8546 |
391.43 |
Feb 02 2018 |
8560 |
391.43 |
Jan 26 2018 |
8586 |
391.43 |
Jan 19 2018 |
8562 |
391.43 |
Jan 12 2018 |
8260 |
391.43 |
Jan 05 2018 |
8485 |
391.43 |
Dec 29 2017 |
8500 |
391.43 |
Dec 22 2017 |
8494 |
391.43 |
Dec 15 2017 |
8459 |
391.43 |
Dec 08 2017 |
8665 |
391.43 |
Dec 01 2017 |
8700 |
391.43 |
Nov 24 2017 |
8716 |
391.43 |
Nov 17 2017 |
8729 |
391.43 |
Nov 10 2017 |
8952 |
391.43 |
Sep 29 2015 |
6180 |
374.85 |
Sep 22 2015 |
25994 |
374.85 |
Sep 15 2015 |
26010 |
374.85 |
Sep 14 2015 |
6052 |
374.85 |
Sep 07 2015 |
6064 |
374.85 |
Aug 31 2015 |
6032 |
374.85 |
Aug 24 2015 |
5998 |
374.85 |
Aug 17 2015 |
6003 |
374.85 |
Aug 10 2015 |
6007 |
374.85 |
Aug 03 2015 |
6007 |
374.85 |
Jul 27 2015 |
6007 |
374.85 |
Jul 20 2015 |
6007 |
374.85 |
Jul 13 2015 |
6007 |
374.85 |
Jul 06 2015 |
6007 |
374.85 |
Jun 29 2015 |
6007 |
374.85 |
Jun 22 2015 |
6007 |
374.85 |
Jun 15 2015 |
6007 |
374.85 |
Jun 08 2015 |
6060 |
374.85 |
Jun 01 2015 |
6060 |
374.85 |
May 25 2015 |
6060 |
374.85 |
May 18 2015 |
6060 |
374.85 |
May 11 2015 |
6060 |
374.85 |
May 04 2015 |
6060 |
374.85 |
Apr 27 2015 |
6059 |
374.85 |
Apr 20 2015 |
6052 |
374.85 |
Apr 13 2015 |
6051 |
374.85 |
Apr 06 2015 |
6055 |
374.85 |
Mar 30 2015 |
6055 |
374.85 |
Mar 23 2015 |
6065 |
374.85 |
Mar 16 2015 |
6061 |
374.85 |
Mar 09 2015 |
6061 |
374.85 |
Mar 02 2015 |
6058 |
374.85 |
Feb 23 2015 |
6005 |
374.85 |
Feb 16 2015 |
6006 |
374.85 |
Feb 09 2015 |
6013 |
374.85 |
Feb 02 2015 |
6016 |
374.85 |
Jan 26 2015 |
6021 |
374.85 |
Jan 19 2015 |
6007 |
374.85 |
Jan 12 2015 |
5913 |
374.85 |
Jan 05 2015 |
6103 |
374.85 |
Dec 29 2014 |
6085 |
374.85 |
Dec 22 2014 |
6115 |
374.85 |
Dec 15 2014 |
5997 |
374.85 |
Dec 08 2014 |
6049 |
374.85 |
Dec 01 2014 |
6071 |
374.85 |
Nov 24 2014 |
6106 |
374.85 |
Nov 17 2014 |
6153 |
374.85 |
Nov 10 2014 |
6193 |
374.85 |
Nov 03 2014 |
6115 |
374.85 |
Oct 27 2014 |
6124 |
374.85 |
Oct 20 2014 |
6206 |
374.85 |
Oct 13 2014 |
9176 |
414.31 |
Oct 06 2014 |
12803 |
453.78 |
Sep 29 2014 |
12939 |
453.78 |
Sep 22 2014 |
13005 |
453.78 |
Sep 15 2014 |
12924 |
453.78 |
Sep 08 2014 |
12899 |
453.78 |
Sep 01 2014 |
12948 |
453.78 |
Aug 25 2014 |
12964 |
453.78 |
Aug 18 2014 |
12964 |
453.78 |
Aug 11 2014 |
12964 |
453.78 |
Aug 04 2014 |
12964 |
453.78 |
Jul 28 2014 |
12964 |
453.78 |
Jul 21 2014 |
12983 |
453.78 |
Jul 14 2014 |
12983 |
453.78 |
Jul 07 2014 |
12983 |
453.78 |
Jun 30 2014 |
12983 |
453.78 |
Jun 23 2014 |
12983 |
453.78 |
Jun 16 2014 |
12983 |
453.78 |
Jun 09 2014 |
12983 |
453.78 |
Jun 02 2014 |
12983 |
453.78 |
May 26 2014 |
12983 |
453.78 |
May 19 2014 |
12983 |
453.78 |
May 12 2014 |
12985 |
453.78 |
May 05 2014 |
12985 |
453.78 |
Apr 28 2014 |
12986 |
453.78 |
Apr 21 2014 |
12986 |
453.78 |
Apr 14 2014 |
13006 |
453.78 |
Apr 07 2014 |
13006 |
453.78 |
Mar 31 2014 |
13007 |
453.78 |
Mar 24 2014 |
13007 |
453.78 |
Mar 17 2014 |
13007 |
453.78 |
Mar 10 2014 |
13007 |
453.78 |
Mar 03 2014 |
13007 |
453.78 |
Feb 24 2014 |
13001 |
453.78 |
Feb 17 2014 |
13014 |
453.78 |
Feb 10 2014 |
13013 |
453.78 |
Feb 03 2014 |
12996 |
453.78 |
Jan 27 2014 |
13058 |
453.78 |
Jan 20 2014 |
13017 |
453.78 |
Jan 13 2014 |
12836 |
453.78 |
Jan 06 2014 |
12772 |
453.78 |
Dec 30 2013 |
12893 |
453.78 |
Dec 23 2013 |
12695 |
453.78 |
Dec 16 2013 |
12533 |
453.78 |
Dec 09 2013 |
12590 |
453.78 |
Dec 02 2013 |
12765 |
453.78 |
Nov 25 2013 |
12983 |
453.78 |
Nov 18 2013 |
13093 |
453.78 |
Nov 11 2013 |
13058 |
453.78 |
Nov 04 2013 |
12969 |
453.78 |
Oct 28 2013 |
12882 |
453.78 |