Dec 16 2016 |
18403 |
488.78 |
Dec 09 2016 |
18487 |
488.78 |
Dec 02 2016 |
18878 |
488.78 |
Nov 25 2016 |
18792 |
488.78 |
Nov 18 2016 |
19054 |
488.78 |
Nov 11 2016 |
19341 |
488.78 |
Nov 04 2016 |
19372 |
488.78 |
Oct 28 2016 |
19337 |
488.78 |
Oct 21 2016 |
19445 |
488.78 |
Oct 14 2016 |
19366 |
488.78 |
Oct 07 2016 |
19242 |
488.78 |
Sep 30 2016 |
19192 |
488.78 |
Sep 23 2016 |
18853 |
488.78 |
Sep 16 2016 |
18525 |
488.78 |
Sep 09 2016 |
18338 |
488.78 |
Sep 02 2016 |
18268 |
488.78 |
Aug 26 2016 |
18289 |
488.78 |
Aug 19 2016 |
17925 |
488.78 |
Aug 12 2016 |
17913 |
488.78 |
Aug 05 2016 |
17932 |
488.78 |
Jul 29 2016 |
17933 |
488.78 |
Jul 22 2016 |
17912 |
488.78 |
Jun 28 2016 |
17914 |
488.78 |
Jun 21 2016 |
17975 |
488.78 |
Jun 14 2016 |
17975 |
488.78 |
Jun 07 2016 |
17977 |
488.78 |
May 31 2016 |
17987 |
488.78 |
May 24 2016 |
17987 |
488.78 |
May 17 2016 |
17970 |
488.78 |
May 10 2016 |
17970 |
488.78 |
May 03 2016 |
17971 |
488.78 |
Apr 26 2016 |
17971 |
488.78 |
Apr 19 2016 |
17951 |
488.78 |
Apr 12 2016 |
17990 |
488.78 |
Apr 05 2016 |
17990 |
488.78 |
Mar 29 2016 |
17990 |
488.78 |
Mar 22 2016 |
17980 |
488.78 |
Mar 15 2016 |
17978 |
488.78 |
Mar 08 2016 |
17997 |
488.78 |
Mar 01 2016 |
17993 |
488.78 |
Feb 23 2016 |
17988 |
488.78 |
Feb 16 2016 |
17925 |
488.78 |
Feb 09 2016 |
17925 |
488.78 |
Feb 02 2016 |
17868 |
488.78 |
Jan 26 2016 |
17901 |
488.78 |
Jan 19 2016 |
17916 |
488.78 |
Jan 12 2016 |
17470 |
488.78 |
Jan 05 2016 |
17881 |
488.78 |
Dec 29 2015 |
17890 |
488.78 |
Dec 22 2015 |
17726 |
488.78 |
Oct 27 2015 |
12282 |
440.49 |
Oct 20 2015 |
12179 |
440.49 |
Oct 13 2015 |
12407 |
447.33 |
Oct 06 2015 |
12061 |
444.07 |
Sep 29 2015 |
12160 |
444.07 |
Sep 22 2015 |
29125 |
444.07 |
Sep 15 2015 |
6472 |
444.07 |
Sep 14 2015 |
11795 |
444.07 |
Sep 07 2015 |
11791 |
444.07 |
Aug 31 2015 |
11766 |
444.07 |
Aug 24 2015 |
11696 |
444.07 |
Aug 17 2015 |
11718 |
444.07 |
Aug 10 2015 |
11730 |
444.07 |
Aug 03 2015 |
11730 |
444.07 |
Jul 27 2015 |
11730 |
444.07 |
Jul 20 2015 |
11729 |
444.07 |
Jul 13 2015 |
11729 |
444.07 |
Jul 06 2015 |
11729 |
444.07 |
Jun 29 2015 |
11729 |
444.07 |
Jun 22 2015 |
11729 |
444.07 |
Jun 15 2015 |
11729 |
444.07 |
Jun 08 2015 |
11816 |
444.07 |
Jun 01 2015 |
11816 |
444.07 |
May 25 2015 |
11816 |
444.07 |
May 18 2015 |
11816 |
444.07 |
May 11 2015 |
11816 |
444.07 |
May 04 2015 |
11816 |
444.07 |
Apr 27 2015 |
11807 |
444.07 |
Apr 20 2015 |
11797 |
444.07 |
Apr 13 2015 |
11797 |
444.07 |
Apr 06 2015 |
11817 |
444.07 |
Mar 30 2015 |
11817 |
444.07 |
Mar 23 2015 |
11830 |
444.07 |
Mar 16 2015 |
11823 |
444.07 |
Mar 09 2015 |
11822 |
444.07 |
Mar 02 2015 |
11808 |
444.07 |
Feb 23 2015 |
11721 |
444.07 |
Feb 16 2015 |
11709 |
444.07 |
Feb 09 2015 |
11719 |
444.07 |
Feb 02 2015 |
11727 |
444.07 |
Jan 26 2015 |
11717 |
444.07 |
Jan 19 2015 |
11699 |
444.07 |
Jan 12 2015 |
11589 |
444.07 |
Jan 05 2015 |
11863 |
444.07 |
Dec 29 2014 |
12677 |
452.4 |
Dec 22 2014 |
11677 |
441.82 |
Dec 15 2014 |
11477 |
441.82 |
Dec 08 2014 |
11557 |
441.82 |
Dec 01 2014 |
11589 |
441.82 |
Nov 24 2014 |
11596 |
441.82 |
Nov 17 2014 |
12319 |
448.12 |
Nov 10 2014 |
13819 |
462.17 |
Nov 03 2014 |
17630 |
499.16 |
Oct 27 2014 |
17629 |
499.16 |
Oct 20 2014 |
18705 |
507.41 |
Oct 13 2014 |
21191 |
532.78 |
Oct 06 2014 |
20851 |
532.78 |
Sep 29 2014 |
21047 |
532.78 |
Sep 22 2014 |
21102 |
532.78 |
Sep 15 2014 |
20899 |
532.78 |
Sep 08 2014 |
20714 |
532.78 |
Sep 01 2014 |
20804 |
532.78 |
Aug 25 2014 |
20835 |
532.78 |
Aug 18 2014 |
20841 |
532.78 |
Aug 11 2014 |
20841 |
532.78 |
Aug 04 2014 |
20841 |
532.78 |
Jul 28 2014 |
20841 |
532.78 |
Jul 21 2014 |
20859 |
532.78 |
Jul 14 2014 |
20860 |
532.78 |
Jul 07 2014 |
20860 |
532.78 |
Jun 30 2014 |
20860 |
532.78 |
Jun 23 2014 |
20860 |
532.78 |
Jun 16 2014 |
20860 |
532.78 |
Jun 09 2014 |
20860 |
532.78 |
Jun 02 2014 |
20860 |
532.78 |
May 26 2014 |
20860 |
532.78 |
May 19 2014 |
20860 |
532.78 |
May 12 2014 |
20862 |
532.78 |
May 05 2014 |
20862 |
532.78 |
Apr 28 2014 |
20863 |
532.78 |
Apr 21 2014 |
20863 |
532.78 |
Apr 14 2014 |
20882 |
532.78 |
Apr 07 2014 |
20882 |
532.78 |
Mar 31 2014 |
20883 |
532.78 |
Mar 24 2014 |
20883 |
532.78 |
Mar 17 2014 |
20883 |
532.78 |
Mar 10 2014 |
20882 |
532.78 |
Mar 03 2014 |
20882 |
532.78 |
Feb 24 2014 |
20875 |
532.78 |
Feb 17 2014 |
20890 |
532.78 |
Feb 10 2014 |
20889 |
532.78 |
Feb 03 2014 |
20882 |
532.78 |
Jan 27 2014 |
22024 |
544.54 |
Jan 20 2014 |
21967 |
544.54 |
Jan 13 2014 |
21792 |
544.54 |
Jan 06 2014 |
28681 |
629.82 |
Dec 30 2013 |
28862 |
629.82 |
Dec 23 2013 |
28654 |
629.82 |
Dec 16 2013 |
28406 |
629.82 |
Dec 09 2013 |
28458 |
629.82 |
Dec 02 2013 |
28755 |
629.82 |
Nov 25 2013 |
29224 |
629.82 |
Nov 18 2013 |
29503 |
634.23 |
Nov 11 2013 |
29584 |
634.23 |
Nov 04 2013 |
29480 |
634.23 |
Oct 28 2013 |
29180 |
634.23 |