| Aug 24 2018 |
19981 |
512.88 |
| Aug 17 2018 |
19968 |
512.88 |
| Aug 10 2018 |
19979 |
512.88 |
| Aug 03 2018 |
20006 |
512.88 |
| Jul 27 2018 |
20020 |
512.88 |
| Jul 20 2018 |
20041 |
512.88 |
| Jul 13 2018 |
20043 |
512.88 |
| Jul 06 2018 |
20012 |
512.88 |
| Jun 29 2018 |
20078 |
512.88 |
| Jun 22 2018 |
20078 |
512.88 |
| Jun 15 2018 |
20099 |
512.88 |
| Jun 08 2018 |
20134 |
512.88 |
| Jun 01 2018 |
20118 |
512.88 |
| May 25 2018 |
20141 |
512.88 |
| May 18 2018 |
20100 |
512.88 |
| May 11 2018 |
20129 |
512.88 |
| May 04 2018 |
20219 |
512.88 |
| Apr 27 2018 |
20208 |
512.88 |
| Apr 20 2018 |
20262 |
512.88 |
| Apr 13 2018 |
20256 |
512.88 |
| Apr 06 2018 |
20256 |
512.88 |
| Mar 30 2018 |
20256 |
512.88 |
| Mar 23 2018 |
20256 |
512.88 |
| Mar 16 2018 |
20243 |
512.88 |
| Mar 09 2018 |
20243 |
512.88 |
| Mar 02 2018 |
20251 |
512.88 |
| Feb 23 2018 |
20244 |
512.88 |
| Feb 16 2018 |
20262 |
512.88 |
| Feb 09 2018 |
20254 |
512.88 |
| Feb 02 2018 |
20272 |
512.88 |
| Jan 26 2018 |
20304 |
512.88 |
| Jan 19 2018 |
20242 |
512.88 |
| Jan 12 2018 |
19803 |
512.88 |
| Jan 05 2018 |
20038 |
512.88 |
| Dec 29 2017 |
20098 |
512.88 |
| Dec 22 2017 |
20082 |
512.88 |
| Dec 15 2017 |
20077 |
512.88 |
| Dec 08 2017 |
20463 |
512.88 |
| Dec 01 2017 |
20634 |
512.88 |
| Nov 24 2017 |
20668 |
512.88 |
| Nov 17 2017 |
20880 |
512.88 |
| Nov 10 2017 |
21437 |
512.88 |
| Nov 03 2017 |
21527 |
512.88 |
| Oct 27 2017 |
21572 |
512.88 |
| Oct 20 2017 |
21550 |
512.88 |
| Oct 13 2017 |
21291 |
512.88 |
| Oct 06 2017 |
21034 |
512.88 |
| Sep 29 2017 |
21051 |
512.88 |
| Sep 22 2017 |
20941 |
512.88 |
| Sep 15 2017 |
20905 |
512.88 |
| Sep 08 2017 |
19902 |
504.96 |
| Sep 01 2017 |
20070 |
506.34 |
| Aug 25 2017 |
26614 |
578.54 |
| Aug 18 2017 |
26644 |
578.54 |
| Aug 11 2017 |
26502 |
578.54 |
| Aug 04 2017 |
26533 |
578.54 |
| Jul 28 2017 |
26530 |
578.54 |
| Jul 21 2017 |
26560 |
578.54 |
| Jul 14 2017 |
26560 |
578.54 |
| Jul 07 2017 |
26553 |
578.54 |
| Jun 30 2017 |
26562 |
578.54 |
| Jun 23 2017 |
26559 |
578.54 |
| Jun 16 2017 |
26559 |
578.54 |
| Jun 09 2017 |
26530 |
578.54 |
| Jun 02 2017 |
26536 |
578.54 |
| May 26 2017 |
26326 |
578.54 |
| May 19 2017 |
26372 |
578.54 |
| May 12 2017 |
26307 |
578.54 |
| May 05 2017 |
26203 |
578.54 |
| Apr 28 2017 |
26163 |
578.54 |
| Apr 21 2017 |
26134 |
578.54 |
| Apr 14 2017 |
26177 |
578.54 |
| Apr 07 2017 |
26178 |
578.54 |
| Mar 31 2017 |
26177 |
578.54 |
| Mar 24 2017 |
26179 |
578.54 |
| Mar 17 2017 |
26171 |
578.54 |
| Mar 10 2017 |
26188 |
578.54 |
| Mar 03 2017 |
26188 |
578.54 |
| Feb 24 2017 |
26194 |
578.54 |
| Feb 17 2017 |
26212 |
578.54 |
| Feb 10 2017 |
26240 |
578.54 |
| Feb 03 2017 |
26232 |
578.54 |
| Jan 27 2017 |
26197 |
578.54 |
| Jan 20 2017 |
26208 |
578.54 |
| Jan 13 2017 |
26058 |
576.22 |
| Jan 06 2017 |
24893 |
558.33 |
| Dec 30 2016 |
24983 |
558.33 |
| Dec 23 2016 |
24979 |
558.33 |
| Dec 16 2016 |
24011 |
546.57 |
| Dec 09 2016 |
24178 |
546.57 |
| Dec 02 2016 |
23289 |
531.92 |
| Nov 25 2016 |
23168 |
531.92 |
| Nov 18 2016 |
22438 |
521.17 |
| Nov 11 2016 |
22795 |
521.17 |
| Nov 04 2016 |
22899 |
521.17 |
| Oct 28 2016 |
22894 |
521.17 |
| Oct 21 2016 |
22979 |
521.17 |
| Oct 14 2016 |
22991 |
521.17 |
| Oct 07 2016 |
22833 |
521.17 |
| Sep 30 2016 |
22762 |
521.17 |
| Sep 23 2016 |
22343 |
521.17 |
| Sep 16 2016 |
21954 |
521.17 |
| Sep 09 2016 |
22913 |
533.61 |
| Sep 02 2016 |
22032 |
525.18 |
| Aug 26 2016 |
22065 |
525.18 |
| Aug 19 2016 |
21645 |
525.18 |
| Aug 12 2016 |
21629 |
525.18 |
| Aug 05 2016 |
21650 |
525.18 |
| Jul 29 2016 |
21652 |
525.18 |
| Jul 22 2016 |
21623 |
525.18 |
| Jun 28 2016 |
21625 |
525.18 |
| Jun 21 2016 |
21689 |
525.18 |
| Jun 14 2016 |
21689 |
525.18 |
| Jun 07 2016 |
21691 |
525.18 |
| May 31 2016 |
21699 |
525.18 |
| May 24 2016 |
21699 |
525.18 |
| May 17 2016 |
21680 |
525.18 |
| May 10 2016 |
21681 |
525.18 |
| May 03 2016 |
21688 |
525.18 |
| Apr 26 2016 |
21682 |
525.18 |
| Apr 19 2016 |
21647 |
525.18 |
| Apr 12 2016 |
21694 |
525.18 |
| Apr 05 2016 |
21694 |
525.18 |
| Mar 29 2016 |
21694 |
525.18 |
| Mar 22 2016 |
21678 |
525.18 |
| Mar 15 2016 |
21676 |
525.18 |
| Mar 08 2016 |
21697 |
525.18 |
| Mar 01 2016 |
21693 |
525.18 |
| Feb 23 2016 |
21691 |
525.18 |
| Feb 16 2016 |
21620 |
525.18 |
| Feb 09 2016 |
21620 |
525.18 |
| Feb 02 2016 |
21236 |
521.94 |
| Jan 26 2016 |
21277 |
521.94 |
| Jan 19 2016 |
21281 |
521.94 |
| Jan 12 2016 |
20835 |
521.94 |
| Jan 05 2016 |
21275 |
521.94 |
| Dec 29 2015 |
21301 |
521.94 |
| Dec 22 2015 |
21122 |
521.94 |
| Dec 15 2015 |
20755 |
519.39 |
| Dec 08 2015 |
21066 |
519.39 |
| Dec 01 2015 |
21587 |
523.64 |
| Nov 24 2015 |
21386 |
523.64 |
| Nov 17 2015 |
20760 |
520.63 |
| Nov 10 2015 |
20563 |
518.53 |
| Nov 03 2015 |
21277 |
525.38 |
| Oct 27 2015 |
21350 |
525.38 |
| Oct 20 2015 |
21345 |
525.38 |
| Oct 13 2015 |
21107 |
529.71 |
| Oct 06 2015 |
21092 |
529.71 |
| Sep 29 2015 |
21071 |
529.71 |
| Sep 22 2015 |
3092 |
529.71 |
| Sep 15 2015 |
4246 |
529.71 |
| Sep 14 2015 |
20340 |
529.71 |
| Sep 07 2015 |
20302 |
529.71 |
| Aug 31 2015 |
20637 |
532.66 |
| Aug 24 2015 |
20548 |
532.66 |
| Aug 17 2015 |
20580 |
532.66 |
| Aug 10 2015 |
20595 |
532.66 |
| Aug 03 2015 |
20594 |
532.66 |
| Jul 27 2015 |
20594 |
532.66 |
| Jul 20 2015 |
20593 |
532.66 |
| Jul 13 2015 |
20593 |
532.66 |
| Jul 06 2015 |
20593 |
532.66 |
| Jun 29 2015 |
20593 |
532.66 |
| Jun 22 2015 |
20593 |
532.66 |
| Jun 15 2015 |
20593 |
532.66 |
| Jun 08 2015 |
20734 |
532.66 |
| Jun 01 2015 |
20734 |
532.66 |
| May 25 2015 |
20734 |
532.66 |
| May 18 2015 |
20734 |
532.66 |
| May 11 2015 |
20734 |
532.66 |
| May 04 2015 |
20734 |
532.66 |
| Apr 27 2015 |
20712 |
532.66 |
| Apr 20 2015 |
20698 |
532.66 |
| Apr 13 2015 |
20697 |
532.66 |
| Apr 06 2015 |
20732 |
532.66 |
| Mar 30 2015 |
20732 |
532.66 |
| Mar 23 2015 |
20752 |
532.66 |
| Mar 16 2015 |
20739 |
532.66 |
| Mar 09 2015 |
20738 |
532.66 |
| Mar 02 2015 |
20725 |
532.66 |
| Feb 23 2015 |
20585 |
532.66 |
| Feb 16 2015 |
20553 |
532.66 |
| Feb 09 2015 |
20563 |
532.66 |
| Feb 02 2015 |
20617 |
533.21 |
| Jan 26 2015 |
20605 |
533.21 |
| Jan 19 2015 |
20589 |
533.21 |
| Jan 12 2015 |
20454 |
533.21 |
| Jan 05 2015 |
20759 |
533.21 |
| Dec 29 2014 |
20767 |
533.21 |
| Dec 22 2014 |
20811 |
533.21 |
| Dec 15 2014 |
20506 |
533.21 |
| Dec 08 2014 |
20685 |
533.21 |
| Dec 01 2014 |
22741 |
553.35 |
| Nov 24 2014 |
22745 |
553.35 |
| Nov 17 2014 |
21173 |
534.62 |
| Nov 10 2014 |
20595 |
526.85 |
| Nov 03 2014 |
17753 |
500.05 |
| Oct 27 2014 |
17735 |
500.05 |
| Oct 20 2014 |
18065 |
501.24 |
| Oct 13 2014 |
17577 |
498.53 |
| Oct 06 2014 |
17331 |
498.53 |
| Sep 29 2014 |
17549 |
498.53 |
| Sep 22 2014 |
17640 |
498.53 |
| Sep 15 2014 |
17513 |
498.53 |
| Sep 08 2014 |
17432 |
498.53 |
| Sep 01 2014 |
17504 |
498.53 |
| Aug 25 2014 |
17527 |
498.53 |
| Aug 18 2014 |
17529 |
498.53 |
| Aug 11 2014 |
17529 |
498.53 |
| Aug 04 2014 |
17529 |
498.53 |
| Jul 28 2014 |
17529 |
498.53 |
| Jul 21 2014 |
17547 |
498.53 |
| Jul 14 2014 |
17547 |
498.53 |
| Jul 07 2014 |
17547 |
498.53 |
| Jun 30 2014 |
17547 |
498.53 |
| Jun 23 2014 |
17547 |
498.53 |
| Jun 16 2014 |
17547 |
498.53 |
| Jun 09 2014 |
17547 |
498.53 |
| Jun 02 2014 |
17547 |
498.53 |
| May 26 2014 |
17547 |
498.53 |
| May 19 2014 |
17547 |
498.53 |
| May 12 2014 |
17549 |
498.53 |
| May 05 2014 |
17549 |
498.53 |
| Apr 28 2014 |
17550 |
498.53 |
| Apr 21 2014 |
17550 |
498.53 |
| Apr 14 2014 |
17565 |
498.53 |
| Apr 07 2014 |
17565 |
498.53 |
| Mar 31 2014 |
17566 |
498.53 |
| Mar 24 2014 |
17566 |
498.53 |
| Mar 17 2014 |
17566 |
498.53 |
| Mar 10 2014 |
17566 |
498.53 |
| Mar 03 2014 |
17566 |
498.53 |
| Feb 24 2014 |
17561 |
498.53 |
| Feb 17 2014 |
17578 |
498.53 |
| Feb 10 2014 |
17577 |
498.53 |
| Feb 03 2014 |
17565 |
498.53 |
| Jan 27 2014 |
17639 |
498.53 |
| Jan 20 2014 |
17600 |
498.53 |
| Jan 13 2014 |
17411 |
498.53 |
| Jan 06 2014 |
17356 |
498.53 |
| Dec 30 2013 |
17506 |
498.53 |
| Dec 23 2013 |
17285 |
498.53 |
| Dec 16 2013 |
17083 |
498.53 |
| Dec 09 2013 |
15667 |
483.64 |
| Dec 02 2013 |
16041 |
485.37 |
| Nov 25 2013 |
16278 |
485.37 |
| Nov 18 2013 |
16395 |
485.37 |
| Nov 11 2013 |
17467 |
496.24 |
| Nov 04 2013 |
16493 |
487.65 |
| Oct 28 2013 |
16374 |
487.65 |
