| Apr 25 2024 |
2533 |
344.57 |
| Apr 18 2024 |
2533 |
344.57 |
| Apr 11 2024 |
2533 |
344.57 |
| Apr 04 2024 |
2533 |
344.57 |
| Mar 28 2024 |
2533 |
344.57 |
| Mar 21 2024 |
2533 |
344.57 |
| Mar 14 2024 |
2533 |
344.57 |
| Mar 07 2024 |
2533 |
344.57 |
| Feb 29 2024 |
2533 |
344.57 |
| Feb 22 2024 |
2534 |
344.57 |
| Feb 15 2024 |
2537 |
344.57 |
| Feb 08 2024 |
2541 |
344.57 |
| Feb 01 2024 |
2545 |
344.57 |
| Jan 25 2024 |
2545 |
344.57 |
| Jan 18 2024 |
2548 |
344.57 |
| Jan 11 2024 |
2523 |
344.57 |
| Jan 04 2024 |
2540 |
344.57 |
| Dec 28 2023 |
2541 |
344.57 |
| Dec 21 2023 |
2536 |
344.57 |
| Dec 14 2023 |
2547 |
344.57 |
| Dec 07 2023 |
2505 |
344.57 |
| Nov 30 2023 |
2547 |
344.57 |
| Nov 23 2023 |
2489 |
344.57 |
| Nov 16 2023 |
2428 |
340.15 |
| Nov 09 2023 |
2425 |
340.15 |
| Nov 02 2023 |
2393 |
338.98 |
| Oct 26 2023 |
3374 |
376.65 |
| Oct 19 2023 |
3022 |
363.82 |
| Oct 12 2023 |
2947 |
363.82 |
| Oct 05 2023 |
2978 |
363.82 |
| Sep 28 2023 |
2962 |
363.82 |
| Sep 21 2023 |
4078 |
405.23 |
| Sep 14 2023 |
4130 |
405.23 |
| Sep 07 2023 |
4154 |
405.23 |
| Aug 31 2023 |
3281 |
373.51 |
| Aug 24 2023 |
3274 |
373.51 |
| Aug 17 2023 |
3265 |
373.51 |
| Aug 10 2023 |
3266 |
373.51 |
| Aug 03 2023 |
3273 |
373.51 |
| Jul 27 2023 |
3265 |
373.51 |
| Jul 20 2023 |
3219 |
373.51 |
| Jul 13 2023 |
3219 |
373.51 |
| Jul 06 2023 |
3206 |
373.51 |
| Jun 29 2023 |
3210 |
373.51 |
| Jun 22 2023 |
3210 |
373.51 |
| Jun 15 2023 |
3210 |
373.51 |
| Jun 08 2023 |
3213 |
373.51 |
| Jun 01 2023 |
3208 |
373.51 |
| May 25 2023 |
3203 |
373.51 |
| May 18 2023 |
3203 |
373.51 |
| May 11 2023 |
3203 |
373.51 |
| May 04 2023 |
3203 |
373.51 |
| Apr 27 2023 |
3205 |
373.51 |
| Apr 20 2023 |
3205 |
373.51 |
| Apr 13 2023 |
3205 |
373.51 |
| Apr 06 2023 |
3209 |
373.51 |
| Mar 30 2023 |
3210 |
373.51 |
| Mar 23 2023 |
3210 |
373.51 |
| Mar 16 2023 |
3210 |
373.51 |
| Mar 09 2023 |
3210 |
373.51 |
| Mar 02 2023 |
3209 |
373.51 |
| Feb 23 2023 |
3208 |
373.51 |
| Feb 16 2023 |
3212 |
373.51 |
| Feb 09 2023 |
3218 |
373.51 |
| Feb 02 2023 |
3226 |
373.51 |
| Jan 26 2023 |
3223 |
373.51 |
| Jan 19 2023 |
3212 |
373.51 |
| Jan 12 2023 |
3177 |
373.51 |
| Jan 05 2023 |
3208 |
373.51 |
| Dec 29 2022 |
3203 |
373.51 |
| Dec 22 2022 |
3678 |
343.18 |
| Dec 15 2022 |
3661 |
343.18 |
| Dec 08 2022 |
3641 |
343.18 |
| Dec 01 2022 |
3604 |
343.18 |
| Nov 24 2022 |
3615 |
343.18 |
| Nov 17 2022 |
5343 |
387.6 |
| Nov 10 2022 |
5246 |
387.6 |
| Nov 03 2022 |
5082 |
387.6 |
| Oct 27 2022 |
5456 |
405.82 |
| Oct 20 2022 |
6515 |
436.94 |
| Oct 13 2022 |
2815 |
381.7 |
| Oct 06 2022 |
2580 |
374.58 |
| Sep 29 2022 |
2532 |
374.58 |
| Sep 22 2022 |
2534 |
374.58 |
| Sep 15 2022 |
2509 |
374.58 |
| Sep 08 2022 |
2472 |
374.58 |
| Sep 01 2022 |
2467 |
374.58 |
| Aug 25 2022 |
2462 |
374.58 |
| Aug 18 2022 |
2462 |
374.58 |
| Aug 11 2022 |
2457 |
374.58 |
| Aug 04 2022 |
2443 |
374.58 |
| Jul 28 2022 |
2443 |
374.58 |
| Jul 21 2022 |
2443 |
374.58 |
| Jul 14 2022 |
2443 |
374.58 |
| Jul 07 2022 |
2443 |
374.58 |
| Jun 30 2022 |
2443 |
374.58 |
| Jun 23 2022 |
2449 |
374.58 |
| Jun 16 2022 |
2449 |
374.58 |
| Jun 09 2022 |
2448 |
374.58 |
| Jun 02 2022 |
2448 |
374.58 |
| May 26 2022 |
2445 |
374.58 |
| May 19 2022 |
2445 |
374.58 |
| May 12 2022 |
2445 |
374.58 |
| May 05 2022 |
2445 |
374.58 |
| Apr 28 2022 |
2446 |
374.58 |
| Apr 21 2022 |
2446 |
374.58 |
| Apr 14 2022 |
2446 |
374.58 |
| Apr 07 2022 |
2446 |
374.58 |
| Mar 31 2022 |
2446 |
374.58 |
| Mar 24 2022 |
2446 |
374.58 |
| Mar 17 2022 |
2446 |
374.58 |
| Mar 10 2022 |
2446 |
374.58 |
| Mar 03 2022 |
2446 |
374.58 |
| Feb 24 2022 |
2425 |
374.58 |
| Feb 17 2022 |
2428 |
374.58 |
| Feb 10 2022 |
2421 |
374.58 |
| Feb 03 2022 |
2416 |
374.58 |
| Jan 27 2022 |
2433 |
374.58 |
| Jan 20 2022 |
2345 |
374.58 |
| Jan 13 2022 |
2340 |
374.58 |
| Jan 06 2022 |
2616 |
374.58 |
| Dec 30 2021 |
2612 |
374.58 |
| Dec 23 2021 |
2605 |
374.58 |
| Dec 16 2021 |
2635 |
374.58 |
| Dec 09 2021 |
4580 |
436.17 |
| Dec 02 2021 |
4741 |
436.17 |
| Nov 25 2021 |
4124 |
380.03 |
| Nov 18 2021 |
4147 |
380.03 |
| Nov 11 2021 |
4139 |
380.03 |
| Nov 04 2021 |
4235 |
380.03 |
| Oct 28 2021 |
4485 |
381.84 |
| Oct 21 2021 |
3966 |
366.63 |
| Oct 14 2021 |
2784 |
330.16 |
| Oct 07 2021 |
2324 |
314.7 |
| Sep 30 2021 |
2194 |
307.14 |
| Sep 23 2021 |
2216 |
307.14 |
| Sep 16 2021 |
2248 |
307.14 |
| Sep 09 2021 |
2278 |
307.14 |
| Sep 02 2021 |
2297 |
307.14 |
| Aug 26 2021 |
2296 |
307.14 |
| Aug 19 2021 |
2302 |
307.14 |
| Aug 12 2021 |
2310 |
307.14 |
| Aug 05 2021 |
2315 |
307.14 |
| Jul 29 2021 |
2316 |
307.14 |
| Jun 03 2021 |
2740 |
307.14 |
| Dec 11 2020 |
6276 |
497.75 |
| Dec 04 2020 |
7823 |
497.75 |
| Nov 27 2020 |
4062 |
381.84 |
| Nov 20 2020 |
4667 |
381.84 |
| Nov 13 2020 |
4984 |
381.84 |
| Nov 06 2020 |
5326 |
381.84 |
| Oct 30 2020 |
5677 |
381.84 |
| Oct 23 2020 |
5258 |
366.63 |
| Oct 16 2020 |
3739 |
330.16 |
| Oct 09 2020 |
3314 |
314.7 |
| Oct 02 2020 |
3143 |
307.14 |
| Sep 25 2020 |
3194 |
307.14 |
| Sep 18 2020 |
3068 |
302.03 |
| Sep 11 2020 |
3085 |
302.03 |
| Sep 04 2020 |
3118 |
302.03 |
| Aug 28 2020 |
3125 |
302.03 |
| Aug 21 2020 |
3153 |
302.03 |
| Aug 14 2020 |
3162 |
302.03 |
| Aug 07 2020 |
3198 |
302.03 |
| Jul 31 2020 |
3210 |
302.03 |
| Jul 24 2020 |
3210 |
302.03 |
| Jul 17 2020 |
3218 |
302.03 |
| Jul 10 2020 |
3230 |
302.03 |
| Jul 03 2020 |
3239 |
302.03 |
| Jun 26 2020 |
3239 |
302.03 |
| Jun 19 2020 |
3239 |
302.03 |
| Jun 12 2020 |
3242 |
302.03 |
| Jun 05 2020 |
3248 |
302.03 |
| May 29 2020 |
3254 |
302.03 |
| May 22 2020 |
3254 |
302.03 |
| May 15 2020 |
3254 |
302.03 |
| May 08 2020 |
3253 |
302.03 |
| May 01 2020 |
3257 |
302.03 |
| Apr 24 2020 |
3262 |
302.03 |
| Apr 17 2020 |
3262 |
302.03 |
| Apr 10 2020 |
3262 |
302.03 |
| Apr 03 2020 |
3262 |
302.03 |
| Mar 27 2020 |
3262 |
302.03 |
| Mar 20 2020 |
3262 |
302.03 |
| Mar 13 2020 |
3262 |
302.03 |
| Mar 06 2020 |
3262 |
302.03 |
| Feb 28 2020 |
3272 |
302.03 |
| Feb 21 2020 |
3282 |
302.03 |
| Feb 14 2020 |
3285 |
302.03 |
| Feb 07 2020 |
3286 |
302.03 |
| Jan 31 2020 |
3300 |
302.03 |
| Jan 24 2020 |
3097 |
302.03 |
| Jan 17 2020 |
3112 |
302.03 |
| Jan 10 2020 |
3424 |
302.03 |
| Jan 03 2020 |
3409 |
302.03 |
| Dec 27 2019 |
3393 |
302.03 |
| Dec 20 2019 |
3400 |
302.03 |
| Dec 13 2019 |
3130 |
294.93 |
| Dec 06 2019 |
2970 |
295.94 |
| Nov 29 2019 |
2769 |
289.73 |
| Nov 22 2019 |
2813 |
289.73 |
| Nov 15 2019 |
3090 |
295.69 |
| Nov 08 2019 |
3076 |
295.69 |
| Nov 01 2019 |
2537 |
282.01 |
| Oct 25 2019 |
2511 |
282.01 |
| Oct 18 2019 |
2489 |
282.01 |
| Oct 11 2019 |
2700 |
286.73 |
| Oct 04 2019 |
2623 |
283.24 |
| Sep 27 2019 |
2605 |
283.24 |
| Sep 20 2019 |
2722 |
287.48 |
| Sep 13 2019 |
2731 |
286.88 |
| Sep 06 2019 |
2520 |
283.54 |
| Aug 30 2019 |
2545 |
283.54 |
| Aug 23 2019 |
2557 |
283.54 |
| Aug 16 2019 |
2538 |
283.54 |
| Aug 09 2019 |
2538 |
283.54 |
| Aug 02 2019 |
2538 |
283.54 |
| Jul 26 2019 |
2530 |
283.54 |
| Jul 19 2019 |
2533 |
283.54 |
| Jul 12 2019 |
2541 |
283.54 |
| Jul 05 2019 |
2545 |
283.54 |
| Jun 28 2019 |
2544 |
283.54 |
| Jun 21 2019 |
2545 |
283.54 |
| Jun 14 2019 |
2541 |
283.54 |
| Jun 07 2019 |
2544 |
283.54 |
| May 31 2019 |
2546 |
283.54 |
| May 24 2019 |
2547 |
283.54 |
| May 17 2019 |
2553 |
283.54 |
| May 10 2019 |
2549 |
283.54 |
| May 03 2019 |
2552 |
283.54 |
| Apr 26 2019 |
2555 |
283.54 |
| Apr 19 2019 |
2557 |
283.54 |
| Apr 12 2019 |
2558 |
283.54 |
| Apr 05 2019 |
2558 |
283.54 |
| Mar 29 2019 |
2558 |
283.54 |
| Mar 22 2019 |
2555 |
283.54 |
| Mar 15 2019 |
2556 |
283.54 |
| Mar 08 2019 |
2556 |
283.54 |
| Mar 01 2019 |
2557 |
283.54 |
| Feb 22 2019 |
2556 |
283.54 |
| Feb 15 2019 |
2571 |
283.54 |
| Feb 08 2019 |
2558 |
283.54 |
| Feb 01 2019 |
2566 |
283.54 |
| Jan 25 2019 |
2567 |
283.54 |
| Jan 18 2019 |
2376 |
283.54 |
| Jan 11 2019 |
2576 |
283.54 |
| Jan 04 2019 |
2593 |
283.54 |
| Dec 28 2018 |
2599 |
283.54 |
| Dec 21 2018 |
2580 |
283.54 |
| Dec 14 2018 |
2710 |
287.15 |
| Dec 07 2018 |
2748 |
287.15 |
| Nov 30 2018 |
2793 |
287.15 |
| Nov 23 2018 |
2570 |
281.3 |
| Nov 16 2018 |
2589 |
281.3 |
| Nov 09 2018 |
2545 |
281.5 |
| Nov 02 2018 |
2580 |
282.3 |
| Oct 26 2018 |
2657 |
286.63 |
| Oct 19 2018 |
2655 |
286.63 |
| Oct 12 2018 |
2679 |
286.67 |
| Oct 05 2018 |
2955 |
296.43 |
| Sep 28 2018 |
3009 |
296.43 |
| Sep 21 2018 |
3015 |
296.43 |
| Sep 14 2018 |
2965 |
296.43 |
| Sep 07 2018 |
2726 |
290.37 |
| Aug 31 2018 |
2705 |
290.37 |
| Aug 24 2018 |
2708 |
290.37 |
| Aug 17 2018 |
2713 |
290.37 |
| Aug 10 2018 |
2715 |
290.37 |
| Aug 03 2018 |
2720 |
290.37 |
| Jul 27 2018 |
2727 |
290.37 |
| Jul 20 2018 |
2728 |
290.37 |
| Jul 13 2018 |
2725 |
290.37 |
| Jul 06 2018 |
2724 |
290.37 |
| Jun 29 2018 |
2753 |
290.37 |
| Jun 22 2018 |
2753 |
290.37 |
| Jun 15 2018 |
2755 |
290.37 |
| Jun 08 2018 |
2760 |
290.37 |
| Jun 01 2018 |
2759 |
290.37 |
| May 25 2018 |
2775 |
290.37 |
| May 18 2018 |
2778 |
290.37 |
| May 11 2018 |
2789 |
290.37 |
| May 04 2018 |
2820 |
290.37 |
| Apr 27 2018 |
2819 |
290.37 |
| Apr 20 2018 |
2833 |
290.37 |
| Apr 13 2018 |
2833 |
290.37 |
| Apr 06 2018 |
2833 |
290.37 |
| Mar 30 2018 |
2833 |
290.37 |
| Mar 23 2018 |
2833 |
290.37 |
| Mar 16 2018 |
2830 |
290.37 |
| Mar 09 2018 |
2830 |
290.37 |
| Mar 02 2018 |
2830 |
290.37 |
| Feb 23 2018 |
2828 |
290.37 |
| Feb 16 2018 |
2834 |
290.37 |
| Feb 09 2018 |
2838 |
290.37 |
| Feb 02 2018 |
2845 |
290.37 |
| Jan 26 2018 |
2853 |
290.37 |
| Jan 19 2018 |
2754 |
287.59 |
| Jan 12 2018 |
2663 |
290.65 |
| Jan 05 2018 |
2800 |
290.65 |
| Dec 29 2017 |
2808 |
290.65 |
| Dec 22 2017 |
2805 |
290.65 |
| Dec 15 2017 |
2793 |
290.65 |
| Dec 08 2017 |
2889 |
290.65 |
| Dec 01 2017 |
2881 |
290.24 |
| Nov 24 2017 |
2880 |
290.24 |
| Nov 17 2017 |
2794 |
288 |
| Nov 10 2017 |
2844 |
288 |
| Nov 03 2017 |
3037 |
293.74 |
| Oct 27 2017 |
3332 |
303.04 |
| Oct 20 2017 |
3349 |
303.04 |
| Oct 13 2017 |
3297 |
303.04 |
| Oct 06 2017 |
3243 |
303.04 |
| Sep 29 2017 |
3252 |
303.04 |
| Sep 22 2017 |
3258 |
303.04 |
| Sep 15 2017 |
2909 |
293.11 |
| Sep 08 2017 |
2878 |
293.11 |
| Sep 01 2017 |
2905 |
293.11 |
| Aug 25 2017 |
2919 |
293.11 |
| Aug 18 2017 |
2923 |
293.11 |
| Aug 11 2017 |
2922 |
293.11 |
| Aug 04 2017 |
2926 |
293.11 |
| Jul 28 2017 |
2927 |
293.11 |
| Jul 21 2017 |
2933 |
293.11 |
| Jul 14 2017 |
2944 |
293.11 |
| Jul 07 2017 |
2943 |
293.11 |
| Jun 30 2017 |
2949 |
293.11 |
| Jun 23 2017 |
2949 |
293.11 |
| Jun 16 2017 |
2965 |
293.11 |
| Jun 09 2017 |
2961 |
293.11 |
| Jun 02 2017 |
2960 |
293.11 |
| May 26 2017 |
2892 |
293.11 |
| May 19 2017 |
2909 |
293.11 |
| May 12 2017 |
2883 |
293.11 |
| May 05 2017 |
2881 |
293.11 |
| Apr 28 2017 |
2875 |
293.11 |
| Apr 21 2017 |
2864 |
293.11 |
| Apr 14 2017 |
2865 |
293.11 |
| Apr 07 2017 |
2865 |
293.11 |
| Mar 31 2017 |
2865 |
293.11 |
| Mar 24 2017 |
2865 |
293.11 |
| Mar 17 2017 |
2863 |
293.11 |
| Mar 10 2017 |
2868 |
293.11 |
| Mar 03 2017 |
2868 |
293.11 |
| Feb 24 2017 |
2873 |
293.11 |
| Feb 17 2017 |
2879 |
293.11 |
| Feb 10 2017 |
2888 |
293.11 |
| Feb 03 2017 |
2878 |
293.11 |
| Jan 27 2017 |
2886 |
293.11 |
| Jan 20 2017 |
2896 |
293.11 |
| Jan 13 2017 |
2900 |
293.11 |
| Jan 06 2017 |
2971 |
293.11 |
| Dec 30 2016 |
2993 |
293.11 |
| Dec 23 2016 |
2998 |
293.11 |
| Dec 16 2016 |
2992 |
293.11 |
| Dec 09 2016 |
2998 |
293.11 |
| Dec 02 2016 |
3009 |
293.11 |
| Nov 25 2016 |
2789 |
287.61 |
| Nov 18 2016 |
1835 |
259.38 |
| Nov 11 2016 |
1862 |
259.38 |
| Nov 04 2016 |
1740 |
255.78 |
| Oct 28 2016 |
1682 |
254.7 |
| Oct 21 2016 |
1823 |
258.57 |
| Oct 14 2016 |
1805 |
258.57 |
| Oct 07 2016 |
1878 |
258.57 |
| Sep 30 2016 |
1833 |
258.57 |
| Sep 23 2016 |
1801 |
258.57 |
| Sep 16 2016 |
2172 |
272.47 |
| Sep 09 2016 |
2643 |
285.92 |
| Sep 02 2016 |
2670 |
288.17 |
| Aug 26 2016 |
2683 |
288.17 |
| Aug 19 2016 |
2570 |
288.17 |
| Aug 12 2016 |
2567 |
288.17 |
| Aug 05 2016 |
2580 |
288.17 |
| Jul 29 2016 |
2580 |
288.17 |
| Jul 22 2016 |
2576 |
288.17 |
| Jun 28 2016 |
2576 |
288.17 |
| Jun 21 2016 |
2583 |
288.17 |
| Jun 14 2016 |
2583 |
288.17 |
| Jun 07 2016 |
2583 |
288.17 |
| May 31 2016 |
2583 |
288.17 |
| May 24 2016 |
2583 |
288.17 |
| May 17 2016 |
2581 |
288.17 |
| May 10 2016 |
2581 |
288.17 |
| May 03 2016 |
2581 |
288.17 |
| Apr 26 2016 |
2581 |
288.17 |
| Apr 19 2016 |
2579 |
288.17 |
| Apr 12 2016 |
2584 |
288.17 |
| Apr 05 2016 |
2584 |
288.17 |
| Mar 29 2016 |
2584 |
288.17 |
| Mar 22 2016 |
2583 |
288.17 |
| Mar 15 2016 |
2581 |
288.17 |
| Mar 08 2016 |
2582 |
288.17 |
| Mar 01 2016 |
2581 |
288.17 |
| Feb 23 2016 |
2577 |
288.17 |
| Feb 16 2016 |
2566 |
288.17 |
| Feb 09 2016 |
2566 |
288.17 |
| Feb 02 2016 |
2541 |
288.17 |
| Jan 26 2016 |
2549 |
288.17 |
| Jan 19 2016 |
2552 |
288.17 |
| Jan 12 2016 |
2357 |
288.17 |
| Jan 05 2016 |
2709 |
295.24 |
| Dec 29 2015 |
2706 |
295.24 |
| Dec 22 2015 |
2660 |
295.24 |
| Dec 15 2015 |
2414 |
288.41 |
| Dec 08 2015 |
2469 |
288.41 |
| Dec 01 2015 |
2174 |
282.05 |
| Nov 24 2015 |
2185 |
282.05 |
| Nov 17 2015 |
2059 |
282.05 |
| Nov 10 2015 |
2176 |
287.2 |
| Nov 03 2015 |
2336 |
291.63 |
| Oct 27 2015 |
2348 |
291.63 |
| Oct 20 2015 |
2297 |
291.63 |
| Oct 13 2015 |
2380 |
299.02 |
| Oct 06 2015 |
2773 |
309.47 |
| Sep 29 2015 |
2802 |
309.47 |
| Sep 22 2015 |
26571 |
325.94 |
| Sep 15 2015 |
31185 |
325.94 |
| Sep 14 2015 |
4151 |
343.14 |
| Sep 07 2015 |
5085 |
359.97 |
| Aug 31 2015 |
5068 |
359.97 |
| Aug 24 2015 |
5039 |
359.97 |
| Aug 17 2015 |
5041 |
359.97 |
| Aug 10 2015 |
5047 |
359.97 |
| Aug 03 2015 |
5047 |
359.97 |
| Jul 27 2015 |
5047 |
359.97 |
| Jul 20 2015 |
5047 |
359.97 |
| Jul 13 2015 |
5047 |
359.97 |
| Jul 06 2015 |
5047 |
359.97 |
| Jun 29 2015 |
5047 |
359.97 |
| Jun 22 2015 |
5047 |
359.97 |
| Jun 15 2015 |
5047 |
359.97 |
| Jun 08 2015 |
5097 |
359.97 |
| Jun 01 2015 |
5097 |
359.97 |
| May 25 2015 |
5097 |
359.97 |
| May 18 2015 |
5097 |
359.97 |
| May 11 2015 |
5097 |
359.97 |
| May 04 2015 |
5097 |
359.97 |
| Apr 27 2015 |
5096 |
359.97 |
| Apr 20 2015 |
5090 |
359.97 |
| Apr 13 2015 |
5089 |
359.97 |
| Apr 06 2015 |
5094 |
359.97 |
| Mar 30 2015 |
5094 |
359.97 |
| Mar 23 2015 |
5102 |
359.97 |
| Mar 16 2015 |
5100 |
359.97 |
| Mar 09 2015 |
5100 |
359.97 |
| Mar 02 2015 |
5095 |
359.97 |
| Feb 23 2015 |
5045 |
359.97 |
| Feb 16 2015 |
5048 |
359.97 |
| Feb 09 2015 |
5056 |
359.97 |
| Feb 02 2015 |
5058 |
359.97 |
| Jan 26 2015 |
5064 |
359.97 |
| Jan 19 2015 |
5052 |
359.97 |
| Jan 12 2015 |
7029 |
391.21 |
| Jan 05 2015 |
7870 |
399.82 |
| Dec 29 2014 |
7868 |
399.82 |
| Dec 22 2014 |
7903 |
399.82 |
| Dec 15 2014 |
7758 |
399.82 |
| Dec 08 2014 |
6638 |
383.73 |
| Dec 01 2014 |
5831 |
371.52 |
| Nov 24 2014 |
5072 |
359.15 |
| Nov 17 2014 |
5114 |
359.15 |
| Nov 10 2014 |
4611 |
350.05 |
| Nov 03 2014 |
4552 |
350.05 |
| Oct 27 2014 |
3880 |
336.47 |
| Oct 20 2014 |
3939 |
336.47 |
| Oct 13 2014 |
3859 |
336.47 |
| Oct 06 2014 |
3902 |
336.47 |
| Sep 29 2014 |
3938 |
336.47 |
| Sep 22 2014 |
3951 |
336.47 |
| Sep 15 2014 |
3110 |
317.77 |
| Sep 08 2014 |
2560 |
303.05 |
| Sep 01 2014 |
2570 |
303.05 |
| Aug 25 2014 |
2575 |
303.05 |
| Aug 18 2014 |
2578 |
303.05 |
| Aug 11 2014 |
2578 |
303.05 |
| Aug 04 2014 |
2578 |
303.05 |
| Jul 28 2014 |
2578 |
303.05 |
| Jul 21 2014 |
2582 |
303.05 |
| Jul 14 2014 |
2582 |
303.05 |
| Jul 07 2014 |
2582 |
303.05 |
| Jun 30 2014 |
2582 |
303.05 |
| Jun 23 2014 |
2582 |
303.05 |
| Jun 16 2014 |
2582 |
303.05 |
| Jun 09 2014 |
2582 |
303.05 |
| Jun 02 2014 |
2582 |
303.05 |
| May 26 2014 |
2582 |
303.05 |
| May 19 2014 |
2582 |
303.05 |
| May 12 2014 |
2582 |
303.05 |
| May 05 2014 |
2582 |
303.05 |
| Apr 28 2014 |
2582 |
303.05 |
| Apr 21 2014 |
2582 |
303.05 |
| Apr 14 2014 |
2585 |
303.05 |
| Apr 07 2014 |
2585 |
303.05 |
| Mar 31 2014 |
2585 |
303.05 |
| Mar 24 2014 |
2585 |
303.05 |
| Mar 17 2014 |
2585 |
303.05 |
| Mar 10 2014 |
2585 |
303.05 |
| Mar 03 2014 |
2585 |
303.05 |
| Feb 24 2014 |
2585 |
303.05 |
| Feb 17 2014 |
2586 |
303.05 |
| Feb 10 2014 |
2583 |
303.05 |
| Feb 03 2014 |
2574 |
303.05 |
| Jan 27 2014 |
2611 |
303.05 |
| Jan 20 2014 |
2595 |
303.05 |
| Jan 13 2014 |
2518 |
303.05 |
| Jan 06 2014 |
2496 |
303.05 |
| Dec 30 2013 |
2529 |
303.05 |
| Dec 23 2013 |
2387 |
303.05 |
| Dec 16 2013 |
2679 |
311.67 |
| Dec 09 2013 |
2146 |
296.74 |
| Dec 02 2013 |
1750 |
283.55 |
| Nov 25 2013 |
1761 |
283.55 |
| Nov 18 2013 |
1605 |
275.71 |
| Nov 11 2013 |
1632 |
275.71 |
| Nov 04 2013 |
1676 |
275.71 |
| Oct 28 2013 |
1674 |
276.95 |
| Oct 21 2013 |
2168 |
294.45 |
| Oct 14 2013 |
2168 |
294.45 |
| Oct 07 2013 |
2550 |
306.47 |
| Sep 30 2013 |
2995 |
318.22 |
| Sep 23 2013 |
2984 |
318.22 |
| Sep 16 2013 |
3090 |
320.13 |
| Sep 09 2013 |
3475 |
329.21 |
| Sep 02 2013 |
3501 |
329.21 |
| Aug 26 2013 |
3491 |
329.21 |
| Aug 19 2013 |
3499 |
329.21 |
| Aug 12 2013 |
3500 |
329.21 |
| Aug 05 2013 |
3501 |
329.21 |
| Jul 29 2013 |
3501 |
329.21 |
| Jul 22 2013 |
3513 |
329.21 |
| Jul 15 2013 |
3513 |
329.21 |
| Jul 08 2013 |
3512 |
329.21 |
| Jul 01 2013 |
3512 |
329.21 |
| Jun 24 2013 |
3512 |
329.21 |
| Jun 17 2013 |
3512 |
329.21 |
| Jun 10 2013 |
3512 |
329.21 |
| Jun 03 2013 |
3512 |
329.21 |
| May 27 2013 |
3512 |
329.21 |
| May 20 2013 |
3512 |
329.21 |
| May 13 2013 |
3512 |
329.21 |
| May 06 2013 |
3512 |
329.21 |
| Apr 29 2013 |
3512 |
329.21 |
| Apr 22 2013 |
3506 |
329.21 |
| Apr 15 2013 |
3512 |
329.21 |
| Apr 08 2013 |
3512 |
329.21 |
| Apr 01 2013 |
3512 |
329.21 |
| Mar 25 2013 |
3512 |
329.21 |
| Mar 18 2013 |
3512 |
329.21 |
| Mar 11 2013 |
3512 |
329.21 |
| Mar 04 2013 |
3512 |
329.21 |
| Feb 25 2013 |
3512 |
329.21 |
| Feb 18 2013 |
3518 |
329.21 |
| Feb 11 2013 |
3526 |
329.21 |
| Feb 04 2013 |
3514 |
329.21 |
| Jan 28 2013 |
3537 |
329.21 |
| Jan 21 2013 |
3545 |
329.21 |
| Jan 14 2013 |
3586 |
329.21 |
| Jan 07 2013 |
3556 |
329.21 |
| Dec 31 2012 |
3567 |
329.21 |
| Dec 24 2012 |
3569 |
329.21 |
| Dec 17 2012 |
3576 |
329.21 |
| Dec 10 2012 |
3532 |
329.21 |
| Dec 03 2012 |
3046 |
316.72 |
| Nov 26 2012 |
2677 |
308.59 |
| Nov 19 2012 |
2725 |
308.59 |
| Nov 12 2012 |
2815 |
310.4 |
| Nov 05 2012 |
2830 |
310.4 |
| Oct 29 2012 |
3058 |
314.87 |
| Oct 22 2012 |
3063 |
314.87 |
| Oct 15 2012 |
4097 |
337.85 |
| Oct 02 2012 |
5438 |
362.15 |
| Sep 26 2012 |
5452 |
362.15 |
| Sep 20 2012 |
7636 |
396.07 |
| Sep 13 2012 |
4467 |
345.6 |
| Jan 19 2012 |
5749 |
378.03 |
| Dec 29 2011 |
5670 |
377.94 |
| Dec 13 2011 |
5585 |
377.88 |
| Dec 09 2011 |
5591 |
377.86 |
| Dec 01 2011 |
5583 |
377.83 |
| Nov 25 2011 |
5652 |
377.81 |
| Nov 17 2011 |
5091 |
368.9 |
| Nov 10 2011 |
5130 |
368.96 |
| Nov 04 2011 |
4205 |
352.21 |
| Oct 28 2011 |
3895 |
345.15 |
| Oct 21 2011 |
3532 |
336.13 |
| Oct 14 2011 |
3190 |
328.34 |
| Oct 07 2011 |
3038 |
327.61 |
| Sep 30 2011 |
3047 |
327.58 |
| Sep 27 2011 |
3008 |
327.57 |
| Sep 23 2011 |
2943 |
327.55 |
| Sep 16 2011 |
3429 |
342.13 |
| Sep 09 2011 |
4331 |
364.34 |
| Jan 13 2011 |
3824 |
353.92 |
| Dec 28 2010 |
3989 |
353.89 |
| Dec 14 2010 |
3252 |
336.88 |
| Dec 03 2010 |
3267 |
336.88 |
| Nov 26 2010 |
3279 |
336.88 |
| Nov 19 2010 |
3251 |
336.88 |
| Nov 12 2010 |
3195 |
336.89 |
| Nov 04 2010 |
4376 |
365.79 |
| Oct 28 2010 |
3567 |
351.74 |
| Oct 22 2010 |
3505 |
351.68 |
| Oct 14 2010 |
3876 |
361.92 |
| Oct 05 2010 |
3220 |
349.99 |
| Sep 29 2010 |
3439 |
354.35 |
| Sep 24 2010 |
3221 |
351.89 |
| Sep 17 2010 |
3264 |
355.27 |
| Sep 10 2010 |
3407 |
360.5 |
| Aug 15 2010 |
3319 |
369.59 |
| Jan 29 2010 |
3431 |
360.5 |
| Jan 15 2010 |
3399 |
360.5 |
| Jan 08 2010 |
3302 |
360.5 |
| Dec 18 2009 |
3098 |
360.5 |
| Dec 09 2009 |
3066 |
360.5 |
| Dec 04 2009 |
2984 |
360.5 |
| Nov 27 2009 |
3005 |
360.5 |
| Nov 20 2009 |
2913 |
360.5 |
| Nov 13 2009 |
2781 |
360.5 |
| Nov 06 2009 |
2456 |
350.63 |
| Oct 30 2009 |
3380 |
363.3 |
| Oct 23 2009 |
3516 |
371.5 |
| Oct 16 2009 |
3599 |
374.3 |
| Oct 09 2009 |
3588 |
374.3 |
| Oct 02 2009 |
3694 |
380.47 |
| Sep 25 2009 |
3011 |
363.2 |
| Sep 18 2009 |
2440 |
344.81 |
| Sep 11 2009 |
2433 |
344.81 |
| Jan 30 2009 |
2395 |
344.81 |
| Jan 09 2009 |
2266 |
344.81 |
| Dec 18 2008 |
2106 |
344.81 |
| Dec 12 2008 |
2114 |
344.81 |
| Dec 05 2008 |
2101 |
344.81 |
| Nov 28 2008 |
2075 |
344.81 |
| Nov 21 2008 |
2074 |
344.81 |
| Nov 14 2008 |
1999 |
344.81 |
| Nov 07 2008 |
1913 |
344.81 |
| Oct 31 2008 |
883 |
285.32 |
| Oct 24 2008 |
888 |
285.32 |
| Oct 17 2008 |
848 |
285.32 |
| Oct 10 2008 |
804 |
285.32 |
| Feb 01 2008 |
1669 |
368.03 |
| Dec 12 2007 |
1645 |
368.03 |
| Dec 07 2007 |
1643 |
368.03 |
| Nov 30 2007 |
1591 |
368.03 |
| Nov 23 2007 |
1590 |
368.03 |
| Nov 16 2007 |
1687 |
368.03 |
| Nov 09 2007 |
1672 |
368.03 |
| Nov 02 2007 |
1645 |
368.03 |
| Oct 26 2007 |
1614 |
368.03 |
| Oct 19 2007 |
1608 |
368.03 |
| Oct 12 2007 |
1593 |
368.03 |
| Oct 05 2007 |
1490 |
368.03 |
| Sep 28 2007 |
1466 |
368.03 |
| Sep 21 2007 |
1372 |
368.03 |
