| Nov 18 2016 |
20011 |
497.92 |
| Nov 11 2016 |
20329 |
497.92 |
| Nov 04 2016 |
23551 |
527.16 |
| Oct 28 2016 |
23573 |
527.16 |
| Oct 21 2016 |
21372 |
505.93 |
| Oct 14 2016 |
21333 |
505.93 |
| Oct 07 2016 |
21162 |
505.93 |
| Sep 30 2016 |
19526 |
491.84 |
| Sep 23 2016 |
19168 |
491.84 |
| Sep 16 2016 |
18827 |
491.84 |
| Sep 09 2016 |
18642 |
491.84 |
| Sep 02 2016 |
18581 |
491.84 |
| Aug 26 2016 |
18608 |
491.84 |
| Aug 19 2016 |
18239 |
491.84 |
| Aug 12 2016 |
18227 |
491.84 |
| Aug 05 2016 |
18246 |
491.84 |
| Jul 29 2016 |
18247 |
491.84 |
| Jul 22 2016 |
18226 |
491.84 |
| Jun 28 2016 |
18228 |
491.84 |
| Jun 21 2016 |
18288 |
491.84 |
| Jun 14 2016 |
18288 |
491.84 |
| Jun 07 2016 |
18289 |
491.84 |
| May 31 2016 |
18299 |
491.84 |
| May 24 2016 |
18299 |
491.84 |
| May 17 2016 |
18283 |
491.84 |
| May 10 2016 |
18283 |
491.84 |
| May 03 2016 |
18285 |
491.84 |
| Apr 26 2016 |
18284 |
491.84 |
| Apr 19 2016 |
18263 |
491.84 |
| Apr 12 2016 |
18302 |
491.84 |
| Apr 05 2016 |
18302 |
491.84 |
| Mar 29 2016 |
18302 |
491.84 |
| Mar 22 2016 |
18292 |
491.84 |
| Mar 15 2016 |
18290 |
491.84 |
| Mar 08 2016 |
18309 |
491.84 |
| Mar 01 2016 |
18305 |
491.84 |
| Feb 23 2016 |
18298 |
491.84 |
| Feb 16 2016 |
18234 |
491.84 |
| Feb 09 2016 |
18234 |
491.84 |
| Feb 02 2016 |
18176 |
491.84 |
| Jan 26 2016 |
18212 |
491.84 |
| Jan 19 2016 |
18224 |
491.84 |
| Jan 12 2016 |
17778 |
491.84 |
| Jan 05 2016 |
18189 |
491.84 |
| Dec 29 2015 |
18204 |
491.84 |
| Dec 22 2015 |
18038 |
491.84 |
| Dec 15 2015 |
17939 |
491.84 |
| Dec 08 2015 |
18211 |
491.84 |
| Dec 01 2015 |
18236 |
491.84 |
| Nov 24 2015 |
18108 |
491.84 |
| Nov 17 2015 |
17562 |
489.82 |
| Nov 10 2015 |
13957 |
456.52 |
| Nov 03 2015 |
16106 |
476 |
| Oct 27 2015 |
16709 |
482.26 |
| Oct 20 2015 |
16638 |
482.26 |
| Oct 13 2015 |
19571 |
514.94 |
| Oct 06 2015 |
19548 |
514.94 |
| Sep 29 2015 |
19586 |
514.94 |
| Sep 22 2015 |
32704 |
514.94 |
| Sep 15 2015 |
10888 |
487.25 |
| Sep 14 2015 |
16101 |
487.25 |
| Sep 07 2015 |
14268 |
468.96 |
| Aug 31 2015 |
14281 |
468.96 |
| Aug 24 2015 |
14204 |
468.96 |
| Aug 17 2015 |
14224 |
468.96 |
| Aug 10 2015 |
14238 |
468.96 |
| Aug 03 2015 |
14238 |
468.96 |
| Jul 27 2015 |
14238 |
468.96 |
| Jul 20 2015 |
14237 |
468.96 |
| Jul 13 2015 |
14237 |
468.96 |
| Jul 06 2015 |
14237 |
468.96 |
| Jun 29 2015 |
14237 |
468.96 |
| Jun 22 2015 |
14237 |
468.96 |
| Jun 15 2015 |
14237 |
468.96 |
| Jun 08 2015 |
14338 |
468.96 |
| Jun 01 2015 |
14338 |
468.96 |
| May 25 2015 |
14338 |
468.96 |
| May 18 2015 |
14338 |
468.96 |
| May 11 2015 |
14338 |
468.96 |
| May 04 2015 |
14338 |
468.96 |
| Apr 27 2015 |
14324 |
468.96 |
| Apr 20 2015 |
14311 |
468.96 |
| Apr 13 2015 |
14311 |
468.96 |
| Apr 06 2015 |
14334 |
468.96 |
| Mar 30 2015 |
14334 |
468.96 |
| Mar 23 2015 |
14351 |
468.96 |
| Mar 16 2015 |
14343 |
468.96 |
| Mar 09 2015 |
14342 |
468.96 |
| Mar 02 2015 |
14326 |
468.96 |
| Feb 23 2015 |
14225 |
468.96 |
| Feb 16 2015 |
14207 |
468.96 |
| Feb 09 2015 |
14218 |
468.96 |
| Feb 02 2015 |
14225 |
468.96 |
| Jan 26 2015 |
14212 |
468.96 |
| Jan 19 2015 |
14193 |
468.96 |
| Jan 12 2015 |
14081 |
468.96 |
| Jan 05 2015 |
14369 |
468.96 |
| Dec 29 2014 |
14361 |
468.96 |
| Dec 22 2014 |
14403 |
468.96 |
| Dec 15 2014 |
14151 |
468.96 |
| Dec 08 2014 |
15668 |
482.79 |
| Dec 01 2014 |
14386 |
469.44 |
| Nov 24 2014 |
14400 |
469.44 |
| Nov 17 2014 |
14504 |
469.44 |
| Nov 10 2014 |
13371 |
458.06 |
| Nov 03 2014 |
14418 |
469.01 |
| Oct 27 2014 |
14452 |
469.01 |
| Oct 20 2014 |
14634 |
469.01 |
| Oct 13 2014 |
14519 |
469.01 |
| Oct 06 2014 |
14317 |
469.01 |
| Sep 29 2014 |
14526 |
469.01 |
| Sep 22 2014 |
19252 |
513.92 |
| Sep 15 2014 |
19096 |
513.92 |
| Sep 08 2014 |
18973 |
513.92 |
| Sep 01 2014 |
19038 |
513.92 |
| Aug 25 2014 |
19068 |
513.92 |
| Aug 18 2014 |
19075 |
513.92 |
| Aug 11 2014 |
19075 |
513.92 |
| Aug 04 2014 |
19075 |
513.92 |
| Jul 28 2014 |
19075 |
513.92 |
| Jul 21 2014 |
19094 |
513.92 |
| Jul 14 2014 |
19094 |
513.92 |
| Jul 07 2014 |
19094 |
513.92 |
| Jun 30 2014 |
19094 |
513.92 |
| Jun 23 2014 |
19094 |
513.92 |
| Jun 16 2014 |
19094 |
513.92 |
| Jun 09 2014 |
19094 |
513.92 |
| Jun 02 2014 |
19094 |
513.92 |
| May 26 2014 |
19094 |
513.92 |
| May 19 2014 |
19094 |
513.92 |
| May 12 2014 |
19096 |
513.92 |
| May 05 2014 |
19096 |
513.92 |
| Apr 28 2014 |
19097 |
513.92 |
| Apr 21 2014 |
19097 |
513.92 |
| Apr 14 2014 |
19111 |
513.92 |
| Apr 07 2014 |
19111 |
513.92 |
| Mar 31 2014 |
19112 |
513.92 |
| Mar 24 2014 |
19112 |
513.92 |
| Mar 17 2014 |
19112 |
513.92 |
| Mar 10 2014 |
19112 |
513.92 |
| Mar 03 2014 |
19112 |
513.92 |
| Feb 24 2014 |
19106 |
513.92 |
| Feb 17 2014 |
19121 |
513.92 |
| Feb 10 2014 |
19121 |
513.92 |
| Feb 03 2014 |
19111 |
513.92 |
| Jan 27 2014 |
19180 |
513.92 |
| Jan 20 2014 |
19127 |
513.92 |
| Jan 13 2014 |
18936 |
513.92 |
| Jan 06 2014 |
18880 |
513.92 |
| Dec 30 2013 |
19025 |
513.92 |
| Dec 23 2013 |
18806 |
513.92 |
| Dec 16 2013 |
18285 |
510.48 |
| Dec 09 2013 |
22668 |
557.69 |
| Dec 02 2013 |
22926 |
557.69 |
| Nov 25 2013 |
23313 |
557.69 |
| Nov 18 2013 |
23424 |
557.69 |
| Nov 11 2013 |
27262 |
602.61 |
| Nov 04 2013 |
27126 |
602.61 |
| Oct 28 2013 |
26823 |
602.61 |
