| Apr 19 2024 |
2942 |
360.38 |
| Apr 18 2024 |
2942 |
360.38 |
| Apr 11 2024 |
2942 |
360.38 |
| Apr 04 2024 |
2942 |
360.38 |
| Mar 28 2024 |
2942 |
360.38 |
| Mar 21 2024 |
2942 |
360.38 |
| Mar 14 2024 |
2942 |
360.38 |
| Mar 07 2024 |
2942 |
360.38 |
| Feb 29 2024 |
2942 |
360.38 |
| Feb 22 2024 |
2943 |
360.38 |
| Feb 15 2024 |
2947 |
360.38 |
| Feb 08 2024 |
2952 |
360.38 |
| Feb 01 2024 |
2956 |
360.38 |
| Jan 25 2024 |
2955 |
360.38 |
| Jan 18 2024 |
2965 |
360.38 |
| Jan 11 2024 |
2941 |
360.38 |
| Jan 04 2024 |
2963 |
360.38 |
| Dec 28 2023 |
2966 |
360.38 |
| Dec 21 2023 |
2964 |
360.38 |
| Dec 14 2023 |
2970 |
360.38 |
| Dec 07 2023 |
2917 |
360.38 |
| Nov 30 2023 |
3681 |
384.4 |
| Nov 23 2023 |
3962 |
396.36 |
| Nov 16 2023 |
4024 |
395.71 |
| Nov 09 2023 |
4033 |
395.71 |
| Nov 02 2023 |
3417 |
375.9 |
| Oct 26 2023 |
3252 |
373.11 |
| Oct 19 2023 |
3501 |
380.69 |
| Oct 12 2023 |
3242 |
374.91 |
| Oct 05 2023 |
3410 |
380.05 |
| Sep 28 2023 |
3351 |
377.95 |
| Sep 21 2023 |
3345 |
377.95 |
| Sep 14 2023 |
3384 |
377.95 |
| Sep 07 2023 |
3394 |
377.95 |
| Aug 31 2023 |
3399 |
377.95 |
| Aug 24 2023 |
3394 |
377.95 |
| Aug 17 2023 |
3386 |
377.95 |
| Aug 10 2023 |
3386 |
377.95 |
| Aug 03 2023 |
3394 |
377.95 |
| Jul 27 2023 |
3387 |
377.95 |
| Jul 20 2023 |
3338 |
377.95 |
| Jul 13 2023 |
3338 |
377.95 |
| Jul 06 2023 |
3325 |
377.95 |
| Jun 29 2023 |
3329 |
377.95 |
| Jun 22 2023 |
3329 |
377.95 |
| Jun 15 2023 |
3329 |
377.95 |
| Jun 08 2023 |
3332 |
377.95 |
| Jun 01 2023 |
3327 |
377.95 |
| May 25 2023 |
3321 |
377.95 |
| May 18 2023 |
3321 |
377.95 |
| May 11 2023 |
3321 |
377.95 |
| May 04 2023 |
3321 |
377.95 |
| Apr 27 2023 |
3323 |
377.95 |
| Apr 20 2023 |
3323 |
377.95 |
| Apr 13 2023 |
3323 |
377.95 |
| Apr 06 2023 |
3328 |
377.95 |
| Mar 30 2023 |
3328 |
377.95 |
| Mar 23 2023 |
3328 |
377.95 |
| Mar 16 2023 |
3328 |
377.95 |
| Mar 09 2023 |
3328 |
377.95 |
| Mar 02 2023 |
3328 |
377.95 |
| Feb 23 2023 |
3328 |
377.95 |
| Feb 16 2023 |
3328 |
377.95 |
| Feb 09 2023 |
3333 |
377.95 |
| Feb 02 2023 |
3342 |
377.95 |
| Jan 26 2023 |
3340 |
377.95 |
| Jan 19 2023 |
3331 |
377.95 |
| Jan 12 2023 |
3294 |
377.95 |
| Jan 05 2023 |
3319 |
377.95 |
| Dec 29 2022 |
3319 |
377.95 |
| Dec 22 2022 |
4440 |
362.72 |
| Dec 15 2022 |
4422 |
362.72 |
| Dec 08 2022 |
4411 |
362.72 |
| Dec 01 2022 |
4352 |
362.72 |
| Nov 24 2022 |
4361 |
362.72 |
| Nov 17 2022 |
4262 |
362.72 |
| Nov 10 2022 |
4200 |
362.72 |
| Nov 03 2022 |
4061 |
362.72 |
| Oct 27 2022 |
3730 |
362.72 |
| Oct 20 2022 |
3756 |
366.37 |
| Oct 13 2022 |
4040 |
375.38 |
| Oct 06 2022 |
3915 |
375.38 |
| Sep 29 2022 |
3882 |
376.84 |
| Sep 22 2022 |
3848 |
376.84 |
| Sep 15 2022 |
3785 |
376.84 |
| Sep 08 2022 |
3788 |
376.84 |
| Sep 01 2022 |
3786 |
376.84 |
| Aug 25 2022 |
3781 |
376.84 |
| Aug 18 2022 |
3780 |
376.84 |
| Aug 11 2022 |
3788 |
376.84 |
| Aug 04 2022 |
3775 |
376.84 |
| Jul 28 2022 |
3775 |
376.84 |
| Jul 21 2022 |
3775 |
376.84 |
| Jul 14 2022 |
3775 |
376.84 |
| Jul 07 2022 |
3775 |
376.84 |
| Jun 30 2022 |
3775 |
376.84 |
| Jun 23 2022 |
3763 |
376.84 |
| Jun 16 2022 |
3763 |
376.84 |
| Jun 09 2022 |
3766 |
376.84 |
| Jun 02 2022 |
3766 |
376.84 |
| May 26 2022 |
3766 |
376.84 |
| May 19 2022 |
3766 |
376.84 |
| May 12 2022 |
3766 |
376.84 |
| May 05 2022 |
3766 |
376.84 |
| Apr 28 2022 |
3763 |
376.84 |
| Apr 21 2022 |
3763 |
376.84 |
| Apr 14 2022 |
3763 |
376.84 |
| Apr 07 2022 |
3763 |
376.84 |
| Mar 31 2022 |
3763 |
376.84 |
| Mar 24 2022 |
3763 |
376.84 |
| Mar 17 2022 |
3759 |
376.84 |
| Mar 10 2022 |
3759 |
376.84 |
| Mar 03 2022 |
3759 |
376.84 |
| Feb 24 2022 |
3751 |
376.84 |
| Feb 17 2022 |
3756 |
376.84 |
| Feb 10 2022 |
3765 |
376.84 |
| Feb 03 2022 |
3773 |
376.84 |
| Jan 27 2022 |
3778 |
376.84 |
| Jan 20 2022 |
3671 |
376.84 |
| Jan 13 2022 |
3702 |
376.84 |
| Jan 06 2022 |
3834 |
376.84 |
| Dec 30 2021 |
3853 |
376.84 |
| Dec 23 2021 |
3862 |
376.84 |
| Dec 16 2021 |
3871 |
376.84 |
| Dec 09 2021 |
3791 |
373.65 |
| Dec 02 2021 |
3870 |
373.65 |
| Nov 25 2021 |
3899 |
373.65 |
| Nov 18 2021 |
3933 |
373.65 |
| Nov 11 2021 |
3919 |
373.65 |
| Nov 04 2021 |
4010 |
373.65 |
| Oct 28 2021 |
4093 |
370.97 |
| Oct 21 2021 |
5101 |
397.72 |
| Oct 14 2021 |
5114 |
396.1 |
| Oct 07 2021 |
5020 |
396.1 |
| Sep 30 2021 |
5498 |
406.77 |
| Sep 23 2021 |
5614 |
406.77 |
| Sep 16 2021 |
5719 |
406.77 |
| Sep 09 2021 |
5798 |
406.77 |
| Sep 02 2021 |
5909 |
406.77 |
| Aug 26 2021 |
5915 |
406.77 |
| Aug 19 2021 |
5925 |
406.77 |
| Aug 12 2021 |
5939 |
406.77 |
| Aug 05 2021 |
5951 |
406.77 |
| Jul 29 2021 |
5954 |
406.77 |
| Jun 03 2021 |
5398 |
406.77 |
| Dec 11 2020 |
2994 |
360.87 |
| Dec 04 2020 |
3515 |
360.87 |
| Nov 27 2020 |
3455 |
360.87 |
| Nov 20 2020 |
3893 |
360.87 |
| Nov 13 2020 |
4132 |
360.87 |
| Nov 06 2020 |
4421 |
360.87 |
| Oct 30 2020 |
4675 |
360.87 |
| Oct 23 2020 |
6871 |
396.1 |
| Oct 16 2020 |
7184 |
396.1 |
| Oct 09 2020 |
7476 |
396.1 |
| Oct 02 2020 |
8475 |
406.77 |
| Sep 25 2020 |
8641 |
406.77 |
| Sep 18 2020 |
8873 |
406.77 |
| Sep 11 2020 |
8997 |
406.77 |
| Sep 04 2020 |
9133 |
406.77 |
| Aug 28 2020 |
9197 |
406.77 |
| Aug 21 2020 |
9232 |
406.77 |
| Aug 14 2020 |
9243 |
406.77 |
| Aug 07 2020 |
9333 |
406.77 |
| Jul 31 2020 |
9368 |
406.77 |
| Jul 24 2020 |
9368 |
406.77 |
| Jul 17 2020 |
9383 |
406.77 |
| Jul 10 2020 |
9410 |
406.77 |
| Jul 03 2020 |
9444 |
406.77 |
| Jun 26 2020 |
9444 |
406.77 |
| Jun 19 2020 |
9444 |
406.77 |
| Jun 12 2020 |
9448 |
406.77 |
| Jun 05 2020 |
9464 |
406.77 |
| May 29 2020 |
9478 |
406.77 |
| May 22 2020 |
9506 |
406.77 |
| May 15 2020 |
9506 |
406.77 |
| May 08 2020 |
9511 |
406.77 |
| May 01 2020 |
9514 |
406.77 |
| Apr 24 2020 |
9542 |
406.77 |
| Apr 17 2020 |
9542 |
406.77 |
| Apr 10 2020 |
9542 |
406.77 |
| Apr 03 2020 |
9542 |
406.77 |
| Mar 27 2020 |
9542 |
406.77 |
| Mar 20 2020 |
9549 |
406.77 |
| Mar 13 2020 |
9549 |
406.77 |
| Mar 06 2020 |
9549 |
406.77 |
| Feb 28 2020 |
9540 |
406.77 |
| Feb 21 2020 |
9576 |
406.77 |
| Feb 14 2020 |
9581 |
406.77 |
| Feb 07 2020 |
9591 |
406.77 |
| Jan 31 2020 |
9613 |
406.77 |
| Jan 24 2020 |
9300 |
406.77 |
| Jan 17 2020 |
9331 |
406.77 |
| Jan 10 2020 |
9847 |
406.77 |
| Jan 03 2020 |
9771 |
406.77 |
| Dec 27 2019 |
9771 |
406.77 |
| Dec 20 2019 |
9787 |
406.77 |
| Dec 13 2019 |
11109 |
422.07 |
| Dec 06 2019 |
10963 |
422.07 |
| Nov 29 2019 |
11205 |
422.07 |
| Nov 22 2019 |
11254 |
422.07 |
| Nov 15 2019 |
11338 |
422.07 |
| Nov 08 2019 |
11474 |
422.07 |
| Nov 01 2019 |
11461 |
422.07 |
| Oct 25 2019 |
12989 |
438.79 |
| Oct 18 2019 |
12669 |
438.79 |
| Oct 11 2019 |
12841 |
438.79 |
| Oct 13 2014 |
25032 |
574.15 |
| Oct 06 2014 |
24612 |
574.15 |
| Sep 29 2014 |
24757 |
574.15 |
| Sep 22 2014 |
24856 |
574.15 |
| Sep 15 2014 |
24582 |
574.15 |
| Sep 08 2014 |
24372 |
574.15 |
| Sep 01 2014 |
24473 |
574.15 |
| Aug 25 2014 |
24517 |
574.15 |
| Aug 18 2014 |
24530 |
574.15 |
| Aug 11 2014 |
24530 |
574.15 |
| Aug 04 2014 |
24530 |
574.15 |
| Jul 28 2014 |
24530 |
574.15 |
| Jul 21 2014 |
24548 |
574.15 |
| Jul 14 2014 |
24549 |
574.15 |
| Jul 07 2014 |
24549 |
574.15 |
| Jun 30 2014 |
24549 |
574.15 |
| Jun 23 2014 |
24549 |
574.15 |
| Jun 16 2014 |
24549 |
574.15 |
| Jun 09 2014 |
24549 |
574.15 |
| Jun 02 2014 |
24549 |
574.15 |
| May 26 2014 |
24549 |
574.15 |
| May 19 2014 |
24549 |
574.15 |
| May 12 2014 |
24550 |
574.15 |
| May 05 2014 |
24550 |
574.15 |
| Apr 28 2014 |
24551 |
574.15 |
| Apr 21 2014 |
24551 |
574.15 |
| Apr 14 2014 |
24568 |
574.15 |
| Apr 07 2014 |
24568 |
574.15 |
| Mar 31 2014 |
24569 |
574.15 |
| Mar 24 2014 |
24569 |
574.15 |
| Mar 17 2014 |
24569 |
574.15 |
| Mar 10 2014 |
24568 |
574.15 |
| Mar 03 2014 |
24568 |
574.15 |
| Feb 24 2014 |
24560 |
574.15 |
| Feb 17 2014 |
24577 |
574.15 |
| Feb 10 2014 |
24575 |
574.15 |
| Feb 03 2014 |
24570 |
574.15 |
| Jan 27 2014 |
24628 |
574.15 |
| Jan 20 2014 |
24578 |
574.15 |
| Jan 13 2014 |
24391 |
574.15 |
| Jan 06 2014 |
24324 |
574.15 |
| Dec 30 2013 |
24486 |
574.15 |
| Dec 23 2013 |
24272 |
574.15 |
| Dec 16 2013 |
24050 |
574.15 |
| Dec 09 2013 |
24082 |
574.15 |
| Dec 02 2013 |
24363 |
574.15 |
| Nov 25 2013 |
24753 |
574.15 |
| Nov 18 2013 |
24829 |
574.15 |
| Nov 11 2013 |
24851 |
574.15 |
| Nov 04 2013 |
24761 |
574.15 |
| Oct 28 2013 |
24496 |
574.15 |
