| Oct 27 2015 |
21622 |
528.3 |
| Oct 20 2015 |
21620 |
528.3 |
| Oct 13 2015 |
20962 |
528.3 |
| Oct 06 2015 |
20948 |
528.3 |
| Sep 29 2015 |
20924 |
528.3 |
| Sep 22 2015 |
24228 |
528.3 |
| Sep 15 2015 |
11115 |
528.3 |
| Sep 14 2015 |
20206 |
528.3 |
| Sep 07 2015 |
20171 |
528.3 |
| Aug 31 2015 |
20210 |
528.3 |
| Aug 24 2015 |
20120 |
528.3 |
| Aug 17 2015 |
20152 |
528.3 |
| Aug 10 2015 |
20166 |
528.3 |
| Aug 03 2015 |
20165 |
528.3 |
| Jul 27 2015 |
20165 |
528.3 |
| Jul 20 2015 |
20164 |
528.3 |
| Jul 13 2015 |
20164 |
528.3 |
| Jul 06 2015 |
20164 |
528.3 |
| Jun 29 2015 |
20164 |
528.3 |
| Jun 22 2015 |
20164 |
528.3 |
| Jun 15 2015 |
20164 |
528.3 |
| Jun 08 2015 |
20303 |
528.3 |
| Jun 01 2015 |
20303 |
528.3 |
| May 25 2015 |
20303 |
528.3 |
| May 18 2015 |
20303 |
528.3 |
| May 11 2015 |
20303 |
528.3 |
| May 04 2015 |
20303 |
528.3 |
| Apr 27 2015 |
20283 |
528.3 |
| Apr 20 2015 |
20269 |
528.3 |
| Apr 13 2015 |
20268 |
528.3 |
| Apr 06 2015 |
20301 |
528.3 |
| Mar 30 2015 |
20301 |
528.3 |
| Mar 23 2015 |
20322 |
528.3 |
| Mar 16 2015 |
20309 |
528.3 |
| Mar 09 2015 |
20308 |
528.3 |
| Mar 02 2015 |
20294 |
528.3 |
| Feb 23 2015 |
20156 |
528.3 |
| Feb 16 2015 |
20129 |
528.3 |
| Feb 09 2015 |
20139 |
528.3 |
| Feb 02 2015 |
20148 |
528.3 |
| Jan 26 2015 |
20137 |
528.3 |
| Jan 19 2015 |
20118 |
528.3 |
| Jan 12 2015 |
19983 |
528.3 |
| Jan 05 2015 |
20285 |
528.3 |
| Dec 29 2014 |
20291 |
528.3 |
| Dec 22 2014 |
20334 |
528.3 |
| Dec 15 2014 |
20034 |
528.3 |
| Dec 08 2014 |
20211 |
528.3 |
| Dec 01 2014 |
20369 |
528.3 |
| Nov 24 2014 |
20366 |
528.3 |
| Nov 17 2014 |
20556 |
528.3 |
| Nov 10 2014 |
20745 |
528.3 |
| Nov 03 2014 |
16159 |
485.56 |
| Oct 27 2014 |
16189 |
485.56 |
| Oct 20 2014 |
16399 |
485.56 |
| Oct 13 2014 |
15837 |
481.48 |
| Oct 06 2014 |
15583 |
481.48 |
| Sep 29 2014 |
15802 |
481.48 |
| Sep 22 2014 |
15900 |
481.48 |
| Sep 15 2014 |
15782 |
481.48 |
| Sep 08 2014 |
15762 |
481.48 |
| Sep 01 2014 |
15813 |
481.48 |
| Aug 25 2014 |
15828 |
481.48 |
| Aug 18 2014 |
15833 |
481.48 |
| Aug 11 2014 |
15833 |
481.48 |
| Aug 04 2014 |
15833 |
481.48 |
| Jul 28 2014 |
15833 |
481.48 |
| Jul 21 2014 |
15852 |
481.48 |
| Jul 14 2014 |
15852 |
481.48 |
| Jul 07 2014 |
15852 |
481.48 |
| Jun 30 2014 |
15852 |
481.48 |
| Jun 23 2014 |
15852 |
481.48 |
| Jun 16 2014 |
15852 |
481.48 |
| Jun 09 2014 |
15852 |
481.48 |
| Jun 02 2014 |
15852 |
481.48 |
| May 26 2014 |
15852 |
481.48 |
| May 19 2014 |
15852 |
481.48 |
| May 12 2014 |
15854 |
481.48 |
| May 05 2014 |
15854 |
481.48 |
| Apr 28 2014 |
15855 |
481.48 |
| Apr 21 2014 |
15855 |
481.48 |
| Apr 14 2014 |
15876 |
481.48 |
| Apr 07 2014 |
15876 |
481.48 |
| Mar 31 2014 |
15877 |
481.48 |
| Mar 24 2014 |
15877 |
481.48 |
| Mar 17 2014 |
15877 |
481.48 |
| Mar 10 2014 |
15877 |
481.48 |
| Mar 03 2014 |
15877 |
481.48 |
| Feb 24 2014 |
15872 |
481.48 |
| Feb 17 2014 |
15886 |
481.48 |
| Feb 10 2014 |
15885 |
481.48 |
| Feb 03 2014 |
15872 |
481.48 |
| Jan 27 2014 |
15936 |
481.48 |
| Jan 20 2014 |
15895 |
481.48 |
| Jan 13 2014 |
15706 |
481.48 |
| Jan 06 2014 |
15676 |
481.48 |
| Dec 30 2013 |
15813 |
481.48 |
| Dec 23 2013 |
15597 |
481.48 |
| Dec 16 2013 |
15430 |
481.48 |
| Dec 09 2013 |
15446 |
481.48 |
| Dec 02 2013 |
15654 |
481.48 |
| Nov 25 2013 |
15901 |
481.48 |
| Nov 18 2013 |
16008 |
481.48 |
| Nov 11 2013 |
15582 |
477.39 |
| Nov 04 2013 |
15454 |
477.39 |
| Oct 28 2013 |
15304 |
477.39 |
