Dec 03 2010 |
6628 |
403.73 |
Nov 26 2010 |
6441 |
400.3 |
Nov 19 2010 |
7166 |
412.93 |
Nov 12 2010 |
7066 |
412.94 |
Nov 04 2010 |
6597 |
406.66 |
Oct 28 2010 |
5282 |
387.37 |
Oct 22 2010 |
5020 |
383.71 |
Oct 14 2010 |
4908 |
383.65 |
Oct 05 2010 |
4529 |
382.16 |
Sep 29 2010 |
4523 |
380.84 |
Sep 24 2010 |
4467 |
382.42 |
Sep 17 2010 |
4393 |
383.79 |
Sep 10 2010 |
4324 |
383.79 |
Aug 15 2010 |
3790 |
383.04 |
Jan 29 2010 |
4339 |
383.79 |
Jan 15 2010 |
4306 |
383.79 |
Jan 08 2010 |
4197 |
383.79 |
Dec 18 2009 |
3959 |
383.79 |
Dec 09 2009 |
3904 |
383.79 |
Dec 04 2009 |
3728 |
380.95 |
Nov 27 2009 |
3632 |
377.55 |
Nov 20 2009 |
2991 |
362.78 |
Nov 13 2009 |
2843 |
362.78 |
Nov 06 2009 |
2917 |
365.79 |
Oct 30 2009 |
4104 |
382.99 |
Oct 23 2009 |
3921 |
382.94 |
Oct 16 2009 |
3917 |
382.94 |
Oct 09 2009 |
3909 |
382.94 |
Oct 02 2009 |
3630 |
378.54 |
Sep 25 2009 |
3255 |
371.36 |
Sep 18 2009 |
3185 |
371.36 |
Sep 11 2009 |
3164 |
371.36 |
Jan 30 2009 |
3117 |
371.36 |
Jan 09 2009 |
2908 |
371.36 |
Dec 18 2008 |
2738 |
371.36 |
Dec 12 2008 |
2952 |
378.01 |
Dec 05 2008 |
2742 |
370.48 |
Nov 28 2008 |
3054 |
384.16 |
Nov 21 2008 |
3048 |
384.16 |
Nov 14 2008 |
2990 |
385.77 |
Nov 07 2008 |
2564 |
372.65 |
Oct 31 2008 |
2806 |
392.42 |
Oct 24 2008 |
2918 |
398.69 |
Oct 17 2008 |
2714 |
398.69 |
Oct 10 2008 |
2002 |
369.01 |
Oct 03 2008 |
1853 |
370.05 |
Sep 26 2008 |
1527 |
358.57 |
Sep 19 2008 |
1559 |
359.21 |
Feb 01 2008 |
1516 |
359.21 |
Dec 12 2007 |
1419 |
353.68 |
Dec 07 2007 |
1594 |
364.97 |
Nov 30 2007 |
1548 |
365.57 |
Nov 23 2007 |
1412 |
356.93 |
Nov 16 2007 |
1567 |
360.76 |
Nov 09 2007 |
1727 |
370.91 |
Nov 02 2007 |
1695 |
371.53 |
Oct 26 2007 |
1693 |
373.39 |
Oct 19 2007 |
1766 |
379.83 |
Oct 12 2007 |
1594 |
368.08 |
Oct 05 2007 |
1247 |
349.04 |
Sep 28 2007 |
1180 |
344.05 |
Sep 21 2007 |
1041 |
338.81 |
Sep 14 2007 |
1019 |
338.81 |
Aug 24 2007 |
992 |
338.81 |
Dec 14 2006 |
853 |
330.1 |
Dec 08 2006 |
845 |
330.54 |
Dec 01 2006 |
888 |
337.31 |
Nov 24 2006 |
802 |
326.69 |
Nov 17 2006 |
700 |
326.69 |
Nov 10 2006 |
632 |
317.82 |
Nov 03 2006 |
579 |
322.27 |
Oct 27 2006 |
583 |
326.03 |
Oct 20 2006 |
595 |
340.7 |
Oct 13 2006 |
390 |
319.78 |
Oct 06 2006 |
251 |
297.36 |
Sep 29 2006 |
158 |
291.11 |