| Nov 24 2017 |
21536 |
521.58 |
| Nov 17 2017 |
21754 |
521.58 |
| Nov 10 2017 |
22342 |
521.58 |
| Nov 03 2017 |
22423 |
521.58 |
| Oct 27 2017 |
22461 |
521.58 |
| Oct 20 2017 |
22436 |
521.58 |
| Oct 13 2017 |
22151 |
521.58 |
| Oct 06 2017 |
21917 |
521.58 |
| Sep 29 2017 |
21916 |
521.58 |
| Sep 22 2017 |
21802 |
521.58 |
| Sep 15 2017 |
21757 |
521.58 |
| Sep 08 2017 |
21530 |
521.58 |
| Sep 01 2017 |
21564 |
521.58 |
| Aug 25 2017 |
21546 |
521.58 |
| Aug 18 2017 |
21578 |
521.58 |
| Aug 11 2017 |
21464 |
521.58 |
| Aug 04 2017 |
21492 |
521.58 |
| Jul 28 2017 |
21488 |
521.58 |
| Jul 21 2017 |
21511 |
521.58 |
| Jul 14 2017 |
21512 |
521.58 |
| Jul 07 2017 |
21508 |
521.58 |
| Jun 30 2017 |
21515 |
521.58 |
| Jun 23 2017 |
21515 |
521.58 |
| Jun 16 2017 |
21510 |
521.58 |
| Jun 09 2017 |
21483 |
521.58 |
| Jun 02 2017 |
21490 |
521.58 |
| May 26 2017 |
21310 |
521.58 |
| May 19 2017 |
21338 |
521.58 |
| May 12 2017 |
21276 |
521.58 |
| May 05 2017 |
21201 |
521.58 |
| Apr 28 2017 |
21171 |
521.58 |
| Apr 21 2017 |
21138 |
521.58 |
| Apr 14 2017 |
21173 |
521.58 |
| Apr 07 2017 |
21174 |
521.58 |
| Mar 31 2017 |
21173 |
521.58 |
| Mar 24 2017 |
21175 |
521.58 |
| Mar 17 2017 |
21166 |
521.58 |
| Mar 10 2017 |
21185 |
521.58 |
| Mar 03 2017 |
21185 |
521.58 |
| Feb 24 2017 |
21189 |
521.58 |
| Feb 17 2017 |
21207 |
521.58 |
| Feb 10 2017 |
21229 |
521.58 |
| Feb 03 2017 |
21222 |
521.58 |
| Jan 27 2017 |
21206 |
521.58 |
| Jan 20 2017 |
21226 |
521.58 |
| Jan 13 2017 |
21253 |
521.58 |
| Jan 06 2017 |
21531 |
521.58 |
| Dec 30 2016 |
21616 |
521.58 |
| Dec 23 2016 |
21610 |
521.58 |
| Dec 16 2016 |
21672 |
521.58 |
| Dec 09 2016 |
21816 |
521.58 |
| Dec 02 2016 |
22277 |
521.58 |
| Sep 23 2016 |
18490 |
485.81 |
| Sep 16 2016 |
18183 |
485.81 |
| Sep 09 2016 |
18011 |
485.81 |
| Sep 02 2016 |
17936 |
485.81 |
| Aug 26 2016 |
17956 |
485.81 |
| Aug 19 2016 |
17596 |
485.81 |
| Aug 12 2016 |
17584 |
485.81 |
| Aug 05 2016 |
17603 |
485.81 |
| Jul 29 2016 |
17604 |
485.81 |
| Jul 22 2016 |
17583 |
485.81 |
| Jun 28 2016 |
17585 |
485.81 |
| Jun 21 2016 |
17644 |
485.81 |
| Jun 14 2016 |
17644 |
485.81 |
| Jun 07 2016 |
17646 |
485.81 |
| May 31 2016 |
17656 |
485.81 |
| May 24 2016 |
17656 |
485.81 |
| May 17 2016 |
17640 |
485.81 |
| May 10 2016 |
17640 |
485.81 |
| May 03 2016 |
17641 |
485.81 |
| Apr 26 2016 |
17641 |
485.81 |
| Apr 19 2016 |
17621 |
485.81 |
| Apr 12 2016 |
17661 |
485.81 |
| Apr 05 2016 |
17661 |
485.81 |
| Mar 29 2016 |
17661 |
485.81 |
| Mar 22 2016 |
17651 |
485.81 |
| Mar 15 2016 |
17649 |
485.81 |
| Mar 08 2016 |
17668 |
485.81 |
| Mar 01 2016 |
17664 |
485.81 |
| Feb 23 2016 |
17661 |
485.81 |
| Feb 16 2016 |
17600 |
485.81 |
| Feb 09 2016 |
17600 |
485.81 |
| Feb 02 2016 |
17542 |
485.81 |
| Jan 26 2016 |
17573 |
485.81 |
| Jan 19 2016 |
17587 |
485.81 |
| Jan 12 2016 |
17146 |
485.81 |
| Jan 05 2016 |
17548 |
485.81 |
| Dec 29 2015 |
17566 |
485.81 |
| Dec 22 2015 |
17400 |
485.81 |
| Dec 15 2015 |
17301 |
485.81 |
| Dec 08 2015 |
18372 |
493.28 |
| Dec 01 2015 |
18393 |
493.28 |
| Nov 24 2015 |
18254 |
493.28 |
| Nov 17 2015 |
18688 |
500.31 |
| Nov 10 2015 |
18675 |
500.31 |
| Nov 03 2015 |
18705 |
500.31 |
| Oct 27 2015 |
18730 |
500.31 |
| Oct 20 2015 |
18686 |
500.31 |
| Oct 13 2015 |
18081 |
500.31 |
| Oct 06 2015 |
18947 |
509.46 |
| Sep 29 2015 |
19853 |
517.35 |
| Sep 22 2015 |
34675 |
524.88 |
| Sep 15 2015 |
33999 |
524.88 |
| Sep 14 2015 |
20578 |
532.23 |
| Sep 07 2015 |
20552 |
532.23 |
| Aug 31 2015 |
20591 |
532.23 |
| Aug 24 2015 |
20502 |
532.23 |
| Aug 17 2015 |
20534 |
532.23 |
| Aug 10 2015 |
20549 |
532.23 |
| Aug 03 2015 |
20548 |
532.23 |
| Jul 27 2015 |
20548 |
532.23 |
| Jul 20 2015 |
20547 |
532.23 |
| Jul 13 2015 |
20547 |
532.23 |
| Jul 06 2015 |
20547 |
532.23 |
| Jun 29 2015 |
20547 |
532.23 |
| Jun 22 2015 |
20547 |
532.23 |
| Jun 15 2015 |
20547 |
532.23 |
| Jun 08 2015 |
20689 |
532.23 |
| Jun 01 2015 |
20689 |
532.23 |
| May 25 2015 |
20689 |
532.23 |
| May 18 2015 |
20689 |
532.23 |
| May 11 2015 |
20689 |
532.23 |
| May 04 2015 |
20689 |
532.23 |
| Apr 27 2015 |
20667 |
532.23 |
| Apr 20 2015 |
20653 |
532.23 |
| Apr 13 2015 |
20652 |
532.23 |
| Apr 06 2015 |
20687 |
532.23 |
| Mar 30 2015 |
20687 |
532.23 |
| Mar 23 2015 |
20707 |
532.23 |
| Mar 16 2015 |
20695 |
532.23 |
| Mar 09 2015 |
20694 |
532.23 |
| Mar 02 2015 |
20679 |
532.23 |
| Feb 23 2015 |
20538 |
532.23 |
| Feb 16 2015 |
20506 |
532.23 |
| Feb 09 2015 |
20516 |
532.23 |
| Feb 02 2015 |
20525 |
532.23 |
| Jan 26 2015 |
20512 |
532.23 |
| Jan 19 2015 |
20496 |
532.23 |
| Jan 12 2015 |
20359 |
532.23 |
| Jan 05 2015 |
20665 |
532.23 |
| Dec 29 2014 |
22607 |
553.26 |
| Dec 22 2014 |
22648 |
553.26 |
| Dec 15 2014 |
21427 |
542.83 |
| Dec 08 2014 |
20568 |
531.95 |
| Dec 01 2014 |
20717 |
531.95 |
| Nov 24 2014 |
21982 |
545.13 |
| Nov 17 2014 |
22216 |
545.13 |
| Nov 10 2014 |
21772 |
539.07 |
| Nov 03 2014 |
21696 |
539.07 |
| Oct 27 2014 |
21667 |
539.07 |
| Oct 20 2014 |
22680 |
547.58 |
| Oct 13 2014 |
23825 |
561.28 |
| Oct 06 2014 |
23444 |
561.28 |
| Sep 29 2014 |
23637 |
561.28 |
| Sep 22 2014 |
23731 |
561.28 |
| Sep 15 2014 |
23477 |
561.28 |
| Sep 08 2014 |
23258 |
561.28 |
| Sep 01 2014 |
23352 |
561.28 |
| Aug 25 2014 |
23397 |
561.28 |
| Aug 18 2014 |
23405 |
561.28 |
| Aug 11 2014 |
23405 |
561.28 |
| Aug 04 2014 |
23405 |
561.28 |
| Jul 28 2014 |
23405 |
561.28 |
| Jul 21 2014 |
23423 |
561.28 |
| Jul 14 2014 |
23424 |
561.28 |
| Jul 07 2014 |
23424 |
561.28 |
| Jun 30 2014 |
23424 |
561.28 |
| Jun 23 2014 |
23424 |
561.28 |
| Jun 16 2014 |
23424 |
561.28 |
| Jun 09 2014 |
23424 |
561.28 |
| Jun 02 2014 |
23424 |
561.28 |
| May 26 2014 |
23424 |
561.28 |
| May 19 2014 |
23424 |
561.28 |
| May 12 2014 |
23426 |
561.28 |
| May 05 2014 |
23426 |
561.28 |
| Apr 28 2014 |
23427 |
561.28 |
| Apr 21 2014 |
23427 |
561.28 |
| Apr 14 2014 |
23438 |
561.28 |
| Apr 07 2014 |
23438 |
561.28 |
| Mar 31 2014 |
23439 |
561.28 |
| Mar 24 2014 |
23439 |
561.28 |
| Mar 17 2014 |
23439 |
561.28 |
| Mar 10 2014 |
23438 |
561.28 |
| Mar 03 2014 |
23438 |
561.28 |
| Feb 24 2014 |
23429 |
561.28 |
| Feb 17 2014 |
23445 |
561.28 |
| Feb 10 2014 |
23444 |
561.28 |
| Feb 03 2014 |
23438 |
561.28 |
| Jan 27 2014 |
23498 |
561.28 |
| Jan 20 2014 |
23443 |
561.28 |
| Jan 13 2014 |
23263 |
561.28 |
| Jan 06 2014 |
23204 |
561.28 |
| Dec 30 2013 |
23370 |
561.28 |
| Dec 23 2013 |
23150 |
561.28 |
| Dec 16 2013 |
24702 |
581.96 |
| Dec 09 2013 |
24740 |
581.96 |
| Dec 02 2013 |
25196 |
584.4 |
| Nov 25 2013 |
25609 |
584.4 |
| Nov 18 2013 |
27043 |
600.45 |
| Nov 11 2013 |
27083 |
600.45 |
| Nov 04 2013 |
26956 |
600.45 |
| Oct 28 2013 |
26664 |
600.45 |
