Nov 17 2015 |
10235 |
420.28 |
Nov 10 2015 |
10185 |
420.28 |
Nov 03 2015 |
10055 |
418.35 |
Oct 27 2015 |
10051 |
418.35 |
Oct 20 2015 |
11380 |
433.01 |
Oct 13 2015 |
10928 |
433.01 |
Oct 06 2015 |
10952 |
433.01 |
Sep 29 2015 |
10242 |
424.92 |
Sep 22 2015 |
27873 |
415.86 |
Sep 15 2015 |
2598 |
415.86 |
Sep 14 2015 |
9153 |
415.86 |
Sep 07 2015 |
9200 |
415.86 |
Aug 31 2015 |
9157 |
415.86 |
Aug 24 2015 |
9120 |
415.86 |
Aug 17 2015 |
9133 |
415.86 |
Aug 10 2015 |
9137 |
415.86 |
Aug 03 2015 |
9137 |
415.86 |
Jul 27 2015 |
9137 |
415.86 |
Jul 20 2015 |
9138 |
415.86 |
Jul 13 2015 |
9138 |
415.86 |
Jul 06 2015 |
9138 |
415.86 |
Jun 29 2015 |
9138 |
415.86 |
Jun 22 2015 |
9138 |
415.86 |
Jun 15 2015 |
9138 |
415.86 |
Jun 08 2015 |
9209 |
415.86 |
Jun 01 2015 |
9209 |
415.86 |
May 25 2015 |
9209 |
415.86 |
May 18 2015 |
9209 |
415.86 |
May 11 2015 |
9209 |
415.86 |
May 04 2015 |
9209 |
415.86 |
Apr 27 2015 |
9203 |
415.86 |
Apr 20 2015 |
9193 |
415.86 |
Apr 13 2015 |
9192 |
415.86 |
Apr 06 2015 |
9208 |
415.86 |
Mar 30 2015 |
9208 |
415.86 |
Mar 23 2015 |
9217 |
415.86 |
Mar 16 2015 |
9210 |
415.86 |
Mar 09 2015 |
9210 |
415.86 |
Mar 02 2015 |
9200 |
415.86 |
Feb 23 2015 |
9128 |
415.86 |
Feb 16 2015 |
9122 |
415.86 |
Feb 09 2015 |
9132 |
415.86 |
Feb 02 2015 |
9135 |
415.86 |
Jan 26 2015 |
9128 |
415.86 |
Jan 19 2015 |
9105 |
415.86 |
Jan 12 2015 |
9007 |
415.86 |
Jan 05 2015 |
9256 |
415.86 |
Dec 29 2014 |
12872 |
454.39 |
Dec 22 2014 |
12903 |
454.39 |
Dec 15 2014 |
8635 |
410.32 |
Dec 08 2014 |
8221 |
404.72 |
Dec 01 2014 |
8249 |
404.72 |
Nov 24 2014 |
9359 |
417.97 |
Nov 17 2014 |
9148 |
414.88 |
Nov 10 2014 |
9770 |
420.93 |
Nov 03 2014 |
9648 |
420.93 |
Oct 27 2014 |
9686 |
420.93 |
Oct 20 2014 |
9824 |
420.93 |
Oct 13 2014 |
11377 |
437.89 |
Oct 06 2014 |
11272 |
437.89 |
Sep 29 2014 |
11409 |
437.89 |
Sep 22 2014 |
11435 |
437.89 |
Sep 15 2014 |
11373 |
437.89 |
Sep 08 2014 |
11344 |
437.89 |
Sep 01 2014 |
11410 |
437.89 |
Aug 25 2014 |
11426 |
437.89 |
Aug 18 2014 |
11428 |
437.89 |
Aug 11 2014 |
11428 |
437.89 |
Aug 04 2014 |
11428 |
437.89 |
Jul 28 2014 |
11428 |
437.89 |
Jul 21 2014 |
11447 |
437.89 |
Jul 14 2014 |
11447 |
437.89 |
Jul 07 2014 |
11447 |
437.89 |
Jun 30 2014 |
11447 |
437.89 |
Jun 23 2014 |
11447 |
437.89 |
Jun 16 2014 |
11447 |
437.89 |
Jun 09 2014 |
11447 |
437.89 |
Jun 02 2014 |
11447 |
437.89 |
May 26 2014 |
11447 |
437.89 |
May 19 2014 |
11447 |
437.89 |
May 12 2014 |
11449 |
437.89 |
May 05 2014 |
11449 |
437.89 |
Apr 28 2014 |
11450 |
437.89 |
Apr 21 2014 |
11450 |
437.89 |
Apr 14 2014 |
11468 |
437.89 |
Apr 07 2014 |
11468 |
437.89 |
Mar 31 2014 |
11469 |
437.89 |
Mar 24 2014 |
11469 |
437.89 |
Mar 17 2014 |
11469 |
437.89 |
Mar 10 2014 |
11469 |
437.89 |
Mar 03 2014 |
11469 |
437.89 |
Feb 24 2014 |
11464 |
437.89 |
Feb 17 2014 |
11476 |
437.89 |
Feb 10 2014 |
11474 |
437.89 |
Feb 03 2014 |
11457 |
437.89 |
Jan 27 2014 |
11519 |
437.89 |
Jan 20 2014 |
11468 |
437.89 |
Jan 13 2014 |
11300 |
437.89 |
Jan 06 2014 |
11245 |
437.89 |
Dec 30 2013 |
11345 |
437.89 |
Dec 23 2013 |
11143 |
437.89 |
Dec 16 2013 |
12566 |
454.08 |
Dec 09 2013 |
12623 |
454.08 |
Dec 02 2013 |
13785 |
463.64 |
Nov 25 2013 |
15048 |
473.1 |
Nov 18 2013 |
15139 |
473.1 |
Nov 11 2013 |
15098 |
473.1 |
Nov 04 2013 |
16205 |
484.59 |
Oct 28 2013 |
16063 |
484.59 |