Dec 12 2007 |
3552 |
464.13 |
Dec 07 2007 |
3717 |
471.92 |
Nov 30 2007 |
3400 |
462.04 |
Nov 23 2007 |
3313 |
459.16 |
Nov 16 2007 |
3463 |
458.62 |
Nov 09 2007 |
3447 |
458.62 |
Nov 02 2007 |
3319 |
458.62 |
Oct 26 2007 |
3415 |
465.93 |
Oct 19 2007 |
3323 |
465.93 |
Oct 12 2007 |
3283 |
465.93 |
Oct 05 2007 |
3163 |
472.38 |
Sep 28 2007 |
3140 |
472.38 |
Sep 21 2007 |
2952 |
472.38 |
Sep 14 2007 |
2871 |
472.38 |
Aug 24 2007 |
2804 |
472.38 |
Dec 14 2006 |
2592 |
469.76 |
Dec 08 2006 |
2477 |
462.7 |
Dec 01 2006 |
2436 |
464.21 |
Nov 24 2006 |
2458 |
469.71 |
Nov 17 2006 |
2398 |
484.5 |
Nov 10 2006 |
2313 |
484.5 |
Nov 03 2006 |
2134 |
484.5 |
Oct 27 2006 |
1827 |
465.01 |
Oct 20 2006 |
1654 |
465.01 |
Oct 13 2006 |
1374 |
465.01 |
Oct 06 2006 |
985 |
447.5 |
Sep 29 2006 |
661 |
452.66 |