| Oct 14 2021 |
13458 |
685.03 |
| Oct 07 2021 |
13066 |
685.03 |
| Sep 30 2021 |
12826 |
679.44 |
| Sep 23 2021 |
12392 |
679.44 |
| Sep 16 2021 |
12175 |
679.44 |
| Sep 09 2021 |
11984 |
679.44 |
| Sep 02 2021 |
12053 |
679.44 |
| Aug 26 2021 |
11871 |
679.44 |
| Aug 19 2021 |
11903 |
679.44 |
| Aug 12 2021 |
11893 |
679.44 |
| Aug 05 2021 |
12013 |
679.44 |
| Jul 29 2021 |
12098 |
679.44 |
| Jun 03 2021 |
12152 |
679.44 |
| Oct 16 2020 |
22350 |
685.03 |
| Oct 09 2020 |
23615 |
685.03 |
| Oct 02 2020 |
24479 |
679.44 |
| Sep 25 2020 |
25229 |
679.44 |
| Sep 18 2020 |
25987 |
679.44 |
| Sep 11 2020 |
26562 |
679.44 |
| Sep 04 2020 |
27151 |
679.44 |
| Aug 28 2020 |
27454 |
679.44 |
| Aug 21 2020 |
27544 |
679.44 |
| Aug 14 2020 |
27583 |
679.44 |
| Aug 07 2020 |
27788 |
679.44 |
| Jul 31 2020 |
27918 |
679.44 |
| Jul 24 2020 |
27918 |
679.44 |
| Jul 17 2020 |
27948 |
679.44 |
| Jul 10 2020 |
27998 |
679.44 |
| Jul 03 2020 |
28118 |
679.44 |
| Jun 26 2020 |
28118 |
679.44 |
| Jun 19 2020 |
28118 |
679.44 |
| Jun 12 2020 |
28136 |
679.44 |
| Jun 05 2020 |
28183 |
679.44 |
| May 29 2020 |
28217 |
679.44 |
| May 22 2020 |
28284 |
679.44 |
| May 15 2020 |
28286 |
679.44 |
| May 08 2020 |
28304 |
679.44 |
| May 01 2020 |
28315 |
679.44 |
| Apr 24 2020 |
28402 |
679.44 |
| Apr 17 2020 |
28403 |
679.44 |
| Apr 10 2020 |
28403 |
679.44 |
| Apr 03 2020 |
28403 |
679.44 |
| Mar 27 2020 |
28403 |
679.44 |
| Mar 20 2020 |
28422 |
679.44 |
| Mar 13 2020 |
28422 |
679.44 |
| Mar 06 2020 |
28422 |
679.44 |
| Feb 28 2020 |
28412 |
679.44 |
| Feb 21 2020 |
28487 |
679.44 |
| Feb 14 2020 |
28496 |
679.44 |
| Feb 07 2020 |
28523 |
679.44 |
| Jan 31 2020 |
28543 |
679.44 |
| Jan 24 2020 |
28092 |
679.44 |
| Jan 17 2020 |
28177 |
679.44 |
| Jan 10 2020 |
28960 |
679.44 |
| Jan 03 2020 |
28765 |
679.44 |
| Dec 27 2019 |
28778 |
679.44 |
| Dec 20 2019 |
28827 |
679.44 |
| Dec 13 2019 |
28912 |
679.44 |
| Dec 06 2019 |
28549 |
669.99 |
| Nov 29 2019 |
29062 |
664.85 |
| Nov 22 2019 |
29250 |
664.85 |
| Nov 15 2019 |
29417 |
660.92 |
| Nov 08 2019 |
29970 |
660.92 |
| Nov 01 2019 |
29507 |
645.2 |
| Oct 25 2019 |
29746 |
645.2 |
| Oct 18 2019 |
29275 |
645.2 |
| Oct 11 2019 |
29737 |
645.2 |
| Oct 04 2019 |
29580 |
640.31 |
| Sep 27 2019 |
29433 |
638.91 |
| Sep 20 2019 |
29021 |
637.03 |
| Sep 13 2019 |
28819 |
637.03 |
| Sep 06 2019 |
28249 |
637.03 |
| Aug 30 2019 |
28376 |
637.03 |
| Aug 23 2019 |
28389 |
637.03 |
| Aug 16 2019 |
28105 |
637.03 |
| Aug 09 2019 |
28105 |
637.03 |
| Aug 02 2019 |
28121 |
637.03 |
| Jul 26 2019 |
28141 |
637.03 |
| Jul 19 2019 |
28155 |
637.03 |
| Jul 12 2019 |
28206 |
637.03 |
| Jul 05 2019 |
28223 |
637.03 |
| Jun 28 2019 |
28282 |
637.03 |
| Jun 21 2019 |
28313 |
637.03 |
| Jun 14 2019 |
28301 |
637.03 |
| Jun 07 2019 |
28275 |
637.03 |
| May 31 2019 |
28312 |
637.03 |
| May 24 2019 |
28313 |
637.03 |
| May 17 2019 |
28361 |
637.03 |
| May 10 2019 |
28351 |
637.03 |
| May 03 2019 |
28384 |
637.03 |
| Apr 26 2019 |
28379 |
637.03 |
| Apr 19 2019 |
28388 |
637.03 |
| Apr 12 2019 |
28400 |
637.03 |
| Apr 05 2019 |
28400 |
637.03 |
| Mar 29 2019 |
28401 |
637.03 |
| Mar 22 2019 |
28379 |
637.03 |
| Mar 15 2019 |
28390 |
637.03 |
| Mar 08 2019 |
28284 |
637.03 |
| Mar 01 2019 |
28291 |
637.03 |
| Feb 22 2019 |
28281 |
637.03 |
| Feb 15 2019 |
28290 |
637.03 |
| Feb 08 2019 |
28250 |
637.03 |
| Feb 01 2019 |
28277 |
637.03 |
| Jan 25 2019 |
28291 |
637.03 |
| Jan 18 2019 |
27760 |
637.03 |
| Jan 11 2019 |
28505 |
637.03 |
| Jan 04 2019 |
28682 |
637.03 |
| Dec 28 2018 |
28587 |
637.03 |
| Dec 21 2018 |
28372 |
637.03 |
| Dec 14 2018 |
28577 |
637.03 |
| Dec 07 2018 |
28950 |
637.03 |
| Nov 30 2018 |
29118 |
632.06 |
| Nov 23 2018 |
29451 |
632.06 |
| Nov 16 2018 |
29873 |
627.23 |
| Nov 09 2018 |
30092 |
627.23 |
| Nov 02 2018 |
30339 |
627.87 |
| Oct 26 2018 |
30600 |
633.19 |
| Oct 19 2018 |
30812 |
633.19 |
| Oct 12 2018 |
30612 |
633.19 |
| Oct 05 2018 |
30455 |
634.83 |
| Sep 28 2018 |
29375 |
617.22 |
| Sep 21 2018 |
29489 |
617.22 |
| Sep 14 2018 |
29103 |
617.22 |
| Nov 11 2013 |
32825 |
718.09 |
| Nov 04 2013 |
31450 |
670.35 |
| Oct 28 2013 |
30804 |
663.75 |
| Oct 21 2013 |
30046 |
663.75 |
| Oct 14 2013 |
30073 |
663.75 |
| Oct 07 2013 |
28718 |
645.46 |
| Sep 30 2013 |
28508 |
645.46 |
| Sep 23 2013 |
28481 |
645.46 |
| Sep 16 2013 |
28085 |
645.46 |
| Sep 09 2013 |
27929 |
645.46 |
| Sep 02 2013 |
28143 |
645.46 |
| Aug 26 2013 |
28068 |
645.46 |
| Aug 19 2013 |
28094 |
645.46 |
| Aug 12 2013 |
28094 |
645.46 |
| Aug 05 2013 |
28096 |
645.46 |
| Jul 29 2013 |
28097 |
645.46 |
| Jul 22 2013 |
28142 |
645.46 |
| Jul 15 2013 |
28142 |
645.46 |
| Jul 08 2013 |
28143 |
645.46 |
| Jul 01 2013 |
28143 |
645.46 |
| Jun 24 2013 |
28144 |
645.46 |
| Jun 17 2013 |
28144 |
645.46 |
| Jun 10 2013 |
28144 |
645.46 |
| Jun 03 2013 |
28144 |
645.46 |
| May 27 2013 |
28144 |
645.46 |
| May 20 2013 |
28144 |
645.46 |
| May 13 2013 |
28144 |
645.46 |
| May 06 2013 |
28144 |
645.46 |
| Apr 29 2013 |
28144 |
645.46 |
| Apr 22 2013 |
28106 |
645.46 |
| Apr 15 2013 |
28114 |
645.46 |
| Apr 08 2013 |
28114 |
645.46 |
| Apr 01 2013 |
28114 |
645.46 |
| Mar 25 2013 |
28096 |
645.46 |
| Mar 18 2013 |
28096 |
645.46 |
| Mar 11 2013 |
28096 |
645.46 |
| Mar 04 2013 |
28096 |
645.46 |
| Feb 25 2013 |
28096 |
645.46 |
| Feb 18 2013 |
28094 |
645.46 |
| Feb 11 2013 |
28103 |
645.46 |
| Feb 04 2013 |
28069 |
645.46 |
| Jan 28 2013 |
28120 |
645.46 |
| Jan 21 2013 |
28132 |
645.46 |
| Jan 14 2013 |
28258 |
645.46 |
| Jan 07 2013 |
28209 |
645.46 |
| Dec 31 2012 |
28195 |
645.46 |
| Dec 24 2012 |
28214 |
645.46 |
| Dec 17 2012 |
28169 |
645.46 |
| Dec 10 2012 |
27907 |
645.46 |
| Dec 03 2012 |
28208 |
645.46 |
| Nov 26 2012 |
28050 |
645.46 |
| Nov 19 2012 |
28076 |
645.46 |
| Nov 12 2012 |
28828 |
656.58 |
| Nov 05 2012 |
29718 |
675.86 |
| Oct 29 2012 |
29894 |
675.86 |
| Oct 22 2012 |
29624 |
675.86 |
| Oct 07 2011 |
24578 |
637.4 |
| Sep 30 2011 |
23999 |
631.08 |
| Sep 27 2011 |
23403 |
631.07 |
| Sep 23 2011 |
23350 |
631.07 |
| Sep 16 2011 |
22561 |
631.07 |
| Sep 09 2011 |
21887 |
631.06 |
| Jan 13 2011 |
21559 |
631.01 |
| Dec 28 2010 |
21759 |
631.01 |
| Dec 14 2010 |
21517 |
631 |
| Dec 03 2010 |
21762 |
631 |
| Nov 26 2010 |
21817 |
631 |
| Nov 19 2010 |
21742 |
631 |
| Nov 12 2010 |
21359 |
631 |
| Nov 04 2010 |
21656 |
631 |
| Oct 28 2010 |
21104 |
631 |
| Oct 22 2010 |
20931 |
631 |
| Oct 14 2010 |
20654 |
631 |
| Oct 05 2010 |
18797 |
623.28 |
| Oct 09 2009 |
14017 |
584.38 |
| Oct 02 2009 |
13766 |
592.99 |
| Sep 25 2009 |
13027 |
592.99 |
| Sep 18 2009 |
12745 |
592.99 |
| Sep 11 2009 |
12517 |
590.59 |
| Jan 30 2009 |
13378 |
615.99 |
| Jan 09 2009 |
12079 |
615.99 |
| Dec 18 2008 |
11826 |
615.99 |
| Dec 12 2008 |
11759 |
615.99 |
| Dec 05 2008 |
11783 |
615.99 |
| Nov 28 2008 |
11397 |
615.99 |
| Nov 21 2008 |
11325 |
615.99 |
| Nov 14 2008 |
10988 |
615.99 |
| Nov 07 2008 |
10857 |
615.99 |
| Oct 31 2008 |
10154 |
615.99 |
| Oct 24 2008 |
9673 |
611.76 |
| Oct 17 2008 |
8299 |
592.99 |
| Oct 10 2008 |
8230 |
601.61 |
| Feb 01 2008 |
6438 |
598.57 |
| Dec 12 2007 |
6298 |
598.57 |
| Dec 07 2007 |
6249 |
598.57 |
| Nov 30 2007 |
6136 |
598.57 |
| Nov 23 2007 |
6089 |
598.57 |
| Nov 16 2007 |
6258 |
598.57 |
| Nov 09 2007 |
6153 |
598.57 |
| Nov 02 2007 |
5986 |
598.57 |
| Oct 26 2007 |
5901 |
598.57 |
| Oct 19 2007 |
5731 |
598.57 |
| Oct 12 2007 |
5610 |
598.57 |
| Oct 05 2007 |
5167 |
598.57 |
| Sep 28 2007 |
5092 |
598.57 |
| Sep 21 2007 |
4699 |
598.57 |
