| Nov 10 2015 |
28680 |
606.49 |
| Nov 03 2015 |
28793 |
606.49 |
| Oct 27 2015 |
28924 |
606.49 |
| Oct 20 2015 |
28933 |
606.49 |
| Oct 13 2015 |
28247 |
606.49 |
| Oct 06 2015 |
28221 |
606.49 |
| Sep 29 2015 |
26273 |
584.15 |
| Sep 22 2015 |
3265 |
562.24 |
| Sep 15 2015 |
3262 |
562.24 |
| Sep 14 2015 |
23321 |
562.24 |
| Sep 07 2015 |
23287 |
562.24 |
| Aug 31 2015 |
23353 |
562.24 |
| Aug 24 2015 |
23261 |
562.24 |
| Aug 17 2015 |
23300 |
562.24 |
| Aug 10 2015 |
23319 |
562.24 |
| Aug 03 2015 |
23318 |
562.24 |
| Jul 27 2015 |
23318 |
562.24 |
| Jul 20 2015 |
23317 |
562.24 |
| Jul 13 2015 |
23317 |
562.24 |
| Jul 06 2015 |
23317 |
562.24 |
| Jun 29 2015 |
23317 |
562.24 |
| Jun 22 2015 |
23317 |
562.24 |
| Jun 15 2015 |
23317 |
562.24 |
| Jun 08 2015 |
23482 |
562.24 |
| Jun 01 2015 |
23482 |
562.24 |
| May 25 2015 |
23482 |
562.24 |
| May 18 2015 |
23482 |
562.24 |
| May 11 2015 |
23482 |
562.24 |
| May 04 2015 |
23482 |
562.24 |
| Apr 27 2015 |
23453 |
562.24 |
| Apr 20 2015 |
23437 |
562.24 |
| Apr 13 2015 |
23436 |
562.24 |
| Apr 06 2015 |
23475 |
562.24 |
| Mar 30 2015 |
23475 |
562.24 |
| Mar 23 2015 |
23496 |
562.24 |
| Mar 16 2015 |
23475 |
562.24 |
| Mar 09 2015 |
23474 |
562.24 |
| Mar 02 2015 |
23463 |
562.24 |
| Feb 23 2015 |
23305 |
562.24 |
| Feb 16 2015 |
23276 |
562.24 |
| Feb 09 2015 |
23287 |
562.24 |
| Feb 02 2015 |
23295 |
562.24 |
| Jan 26 2015 |
23279 |
562.24 |
| Jan 19 2015 |
23249 |
562.24 |
| Jan 12 2015 |
23103 |
562.24 |
| Jan 05 2015 |
23422 |
562.24 |
| Dec 29 2014 |
23430 |
562.24 |
| Dec 22 2014 |
23475 |
562.24 |
| Dec 15 2014 |
23144 |
562.24 |
| Dec 08 2014 |
23403 |
562.24 |
| Dec 01 2014 |
23555 |
562.24 |
| Nov 24 2014 |
23554 |
562.24 |
| Nov 17 2014 |
21786 |
540.12 |
| Nov 10 2014 |
21972 |
540.12 |
| Nov 03 2014 |
21893 |
540.12 |
| Oct 27 2014 |
21866 |
540.12 |
| Oct 20 2014 |
22034 |
540.12 |
| Oct 13 2014 |
21936 |
540.12 |
| Oct 06 2014 |
21562 |
540.12 |
| Sep 29 2014 |
20960 |
531.77 |
| Sep 22 2014 |
22253 |
545.11 |
| Sep 15 2014 |
22030 |
545.11 |
| Sep 08 2014 |
21835 |
545.11 |
| Sep 01 2014 |
21929 |
545.11 |
| Aug 25 2014 |
21973 |
545.11 |
| Aug 18 2014 |
21981 |
545.11 |
| Aug 11 2014 |
21981 |
545.11 |
| Aug 04 2014 |
21981 |
545.11 |
| Jul 28 2014 |
21981 |
545.11 |
| Jul 21 2014 |
21999 |
545.11 |
| Jul 14 2014 |
22000 |
545.11 |
| Jul 07 2014 |
22000 |
545.11 |
| Jun 30 2014 |
22000 |
545.11 |
| Jun 23 2014 |
22000 |
545.11 |
| Jun 16 2014 |
22000 |
545.11 |
| Jun 09 2014 |
22000 |
545.11 |
| Jun 02 2014 |
22000 |
545.11 |
| May 26 2014 |
22000 |
545.11 |
| May 19 2014 |
22000 |
545.11 |
| May 12 2014 |
22002 |
545.11 |
| May 05 2014 |
22002 |
545.11 |
| Apr 28 2014 |
22003 |
545.11 |
| Apr 21 2014 |
22003 |
545.11 |
| Apr 14 2014 |
22016 |
545.11 |
| Apr 07 2014 |
22016 |
545.11 |
| Mar 31 2014 |
22017 |
545.11 |
| Mar 24 2014 |
22017 |
545.11 |
| Mar 17 2014 |
22017 |
545.11 |
| Mar 10 2014 |
22016 |
545.11 |
| Mar 03 2014 |
22016 |
545.11 |
| Feb 24 2014 |
22008 |
545.11 |
| Feb 17 2014 |
22023 |
545.11 |
| Feb 10 2014 |
22022 |
545.11 |
| Feb 03 2014 |
22015 |
545.11 |
| Jan 27 2014 |
22078 |
545.11 |
| Jan 20 2014 |
22022 |
545.11 |
| Jan 13 2014 |
21848 |
545.11 |
| Jan 06 2014 |
21789 |
545.11 |
| Dec 30 2013 |
21944 |
545.11 |
| Dec 23 2013 |
21729 |
545.11 |
| Dec 16 2013 |
21526 |
545.11 |
| Dec 09 2013 |
21540 |
545.11 |
| Dec 02 2013 |
21783 |
545.11 |
| Nov 25 2013 |
22153 |
545.11 |
| Nov 18 2013 |
22237 |
545.11 |
| Nov 11 2013 |
22265 |
545.11 |
| Nov 04 2013 |
22183 |
545.11 |
| Oct 28 2013 |
21965 |
545.11 |
| Oct 21 2013 |
21473 |
545.11 |
| Oct 14 2013 |
21472 |
545.11 |
| Oct 30 2009 |
12630 |
540.22 |
| Oct 23 2009 |
12122 |
540.22 |
| Oct 16 2009 |
11903 |
540.22 |
| Oct 09 2009 |
11788 |
540.22 |
| Oct 02 2009 |
11283 |
540.22 |
| Sep 25 2009 |
10694 |
540.22 |
| Sep 18 2009 |
10456 |
540.22 |
| Sep 11 2009 |
9489 |
522.5 |
| Jan 30 2009 |
9319 |
522.5 |
| Jan 09 2009 |
8560 |
522.5 |
| Dec 18 2008 |
8339 |
522.5 |
| Dec 12 2008 |
8333 |
522.5 |
| Dec 05 2008 |
8358 |
522.5 |
| Nov 28 2008 |
8136 |
522.5 |
| Nov 21 2008 |
8100 |
522.5 |
| Nov 14 2008 |
7891 |
522.5 |
| Nov 07 2008 |
7743 |
522.5 |
| Oct 31 2008 |
6609 |
504.78 |
| Oct 24 2008 |
6440 |
504.78 |
| Feb 01 2008 |
6098 |
576.61 |
| Dec 12 2007 |
5946 |
576.61 |
| Dec 07 2007 |
5898 |
576.61 |
| Nov 30 2007 |
5793 |
576.61 |
| Nov 23 2007 |
5754 |
576.61 |
| Nov 16 2007 |
5926 |
576.61 |
| Nov 09 2007 |
5827 |
576.61 |
| Nov 02 2007 |
5670 |
576.61 |
| Oct 26 2007 |
5574 |
576.61 |
| Oct 19 2007 |
5416 |
576.61 |
| Oct 12 2007 |
5286 |
576.61 |
| Oct 05 2007 |
4872 |
576.61 |
| Sep 28 2007 |
4801 |
576.61 |
| Sep 21 2007 |
4437 |
576.61 |
