Sep 28 2018 |
7576 |
378.76 |
Sep 21 2018 |
7604 |
378.76 |
Sep 14 2018 |
7518 |
378.76 |
Sep 07 2018 |
7522 |
378.76 |
Aug 31 2018 |
7473 |
378.76 |
Aug 24 2018 |
7444 |
378.76 |
Aug 17 2018 |
7440 |
378.76 |
Aug 10 2018 |
7442 |
378.76 |
Aug 03 2018 |
7455 |
378.76 |
Jul 27 2018 |
7463 |
378.76 |
Jul 20 2018 |
7468 |
378.76 |
Jul 13 2018 |
7468 |
378.76 |
Jul 06 2018 |
7459 |
378.76 |
Jun 29 2018 |
7502 |
378.76 |
Jun 22 2018 |
7502 |
378.76 |
Jun 15 2018 |
7511 |
378.76 |
Jun 08 2018 |
7527 |
378.76 |
Jun 01 2018 |
7518 |
378.76 |
May 25 2018 |
7529 |
378.76 |
May 18 2018 |
7527 |
378.76 |
May 11 2018 |
7540 |
378.76 |
May 04 2018 |
7576 |
378.76 |
Apr 27 2018 |
7571 |
378.76 |
Apr 20 2018 |
7593 |
378.76 |
Apr 13 2018 |
7592 |
378.76 |
Apr 06 2018 |
7592 |
378.76 |
Mar 30 2018 |
7594 |
378.76 |
Mar 23 2018 |
7594 |
378.76 |
Mar 16 2018 |
7586 |
378.76 |
Mar 09 2018 |
7586 |
378.76 |
Mar 02 2018 |
7587 |
378.76 |
Feb 23 2018 |
7585 |
378.76 |
Feb 16 2018 |
7593 |
378.76 |
Feb 09 2018 |
7591 |
378.76 |
Feb 02 2018 |
7605 |
378.76 |
Jan 26 2018 |
7628 |
378.76 |
Jan 19 2018 |
7606 |
378.76 |
Jan 12 2018 |
7315 |
378.76 |
Jan 05 2018 |
7523 |
378.76 |
Dec 29 2017 |
7531 |
378.76 |
Dec 22 2017 |
7534 |
378.76 |
Dec 15 2017 |
7514 |
378.76 |
Dec 08 2017 |
7681 |
378.76 |
Dec 01 2017 |
7714 |
378.76 |
Nov 24 2017 |
7716 |
378.76 |
Nov 17 2017 |
7725 |
378.76 |
Nov 10 2017 |
7913 |
378.76 |
Nov 03 2017 |
7880 |
378.76 |
Oct 27 2017 |
7758 |
378.76 |
Oct 20 2017 |
11423 |
419.51 |
Oct 13 2017 |
11240 |
419.51 |
Oct 06 2017 |
11174 |
419.51 |
Sep 29 2017 |
14115 |
448.19 |
Sep 22 2017 |
15848 |
464.77 |
Sep 15 2017 |
15602 |
462.15 |
Sep 08 2017 |
15448 |
462.15 |
Sep 01 2017 |
15455 |
462.15 |
Aug 25 2017 |
15476 |
462.15 |
Aug 18 2017 |
15510 |
462.15 |
Aug 11 2017 |
15433 |
462.15 |
Aug 04 2017 |
15456 |
462.15 |
Jul 28 2017 |
15454 |
462.15 |
Jul 21 2017 |
15475 |
462.15 |
Jul 14 2017 |
15483 |
462.15 |
Jul 07 2017 |
15476 |
462.15 |
Jun 30 2017 |
15485 |
462.15 |
Jun 23 2017 |
15485 |
462.15 |
Jun 16 2017 |
15484 |
462.15 |
Jun 09 2017 |
15457 |
462.15 |
Jun 02 2017 |
15459 |
462.15 |
May 26 2017 |
15310 |
462.15 |
May 19 2017 |
15327 |
462.15 |
May 12 2017 |
15274 |
462.15 |
May 05 2017 |
15232 |
462.15 |
Apr 28 2017 |
15205 |
462.15 |
Apr 21 2017 |
15179 |
462.15 |
Apr 14 2017 |
15198 |
462.15 |
Apr 07 2017 |
15199 |
462.15 |
Mar 31 2017 |
15199 |
462.15 |
Mar 24 2017 |
15200 |
462.15 |
Mar 17 2017 |
15191 |
462.15 |
Mar 10 2017 |
15208 |
462.15 |
Mar 03 2017 |
15208 |
462.15 |
Feb 24 2017 |
15212 |
462.15 |
Feb 17 2017 |
15225 |
462.15 |
Feb 10 2017 |
15244 |
462.15 |
Feb 03 2017 |
15234 |
462.15 |
Jan 27 2017 |
15241 |
462.15 |
Jan 20 2017 |
15264 |
462.15 |
Jan 13 2017 |
15282 |
462.15 |
Jan 06 2017 |
15503 |
462.15 |
Dec 30 2016 |
15580 |
462.15 |
Dec 23 2016 |
15583 |
462.15 |
Dec 16 2016 |
15617 |
462.15 |
Dec 09 2016 |
15670 |
462.15 |
Dec 02 2016 |
16013 |
462.15 |
Nov 25 2016 |
15944 |
462.15 |
Nov 18 2016 |
16153 |
462.15 |
Nov 11 2016 |
16368 |
462.15 |
Nov 04 2016 |
16382 |
462.15 |
Oct 28 2016 |
16298 |
462.15 |
Oct 21 2016 |
16528 |
462.78 |
Oct 14 2016 |
16387 |
462.78 |
Oct 07 2016 |
16291 |
462.78 |
Sep 30 2016 |
14469 |
447.27 |
Sep 23 2016 |
17417 |
475.55 |
Sep 16 2016 |
18231 |
486.19 |
Sep 09 2016 |
18057 |
486.19 |
Sep 02 2016 |
17983 |
486.19 |
Aug 26 2016 |
18003 |
486.19 |
Aug 19 2016 |
17644 |
486.19 |
Aug 12 2016 |
17632 |
486.19 |
Aug 05 2016 |
17651 |
486.19 |
Jul 29 2016 |
17652 |
486.19 |
Jul 22 2016 |
17631 |
486.19 |
Jun 28 2016 |
17633 |
486.19 |
Jun 21 2016 |
17692 |
486.19 |
Jun 14 2016 |
17692 |
486.19 |
Jun 07 2016 |
17694 |
486.19 |
May 31 2016 |
17704 |
486.19 |
May 24 2016 |
17704 |
486.19 |
May 17 2016 |
17688 |
486.19 |
May 10 2016 |
17688 |
486.19 |
May 03 2016 |
17689 |
486.19 |
Apr 26 2016 |
17689 |
486.19 |
Apr 19 2016 |
17669 |
486.19 |
Apr 12 2016 |
17709 |
486.19 |
Apr 05 2016 |
17709 |
486.19 |
Mar 29 2016 |
17709 |
486.19 |
Mar 22 2016 |
17699 |
486.19 |
Mar 15 2016 |
17697 |
486.19 |
Mar 08 2016 |
17716 |
486.19 |
Mar 01 2016 |
17712 |
486.19 |
Feb 23 2016 |
17708 |
486.19 |
Feb 16 2016 |
17645 |
486.19 |
Feb 09 2016 |
17645 |
486.19 |
Feb 02 2016 |
17587 |
486.19 |
Jan 26 2016 |
17618 |
486.19 |
Jan 19 2016 |
17632 |
486.19 |
Jan 12 2016 |
17192 |
486.19 |
Jan 05 2016 |
17593 |
486.19 |
Dec 29 2015 |
17609 |
486.19 |
Dec 22 2015 |
17444 |
486.19 |
Dec 15 2015 |
17343 |
486.19 |
Dec 08 2015 |
17597 |
486.19 |
Dec 01 2015 |
17622 |
486.19 |
Nov 24 2015 |
17486 |
486.19 |
Nov 17 2015 |
17158 |
486.19 |
Nov 10 2015 |
17127 |
486.19 |
Nov 03 2015 |
17167 |
486.19 |
Oct 27 2015 |
17152 |
486.19 |
Oct 20 2015 |
17112 |
486.19 |
Oct 13 2015 |
16540 |
486.19 |
Oct 06 2015 |
26194 |
582.79 |
Sep 29 2015 |
17960 |
498.88 |
Sep 22 2015 |
31027 |
437.55 |
Sep 15 2015 |
8936 |
437.55 |
Sep 14 2015 |
12931 |
455.46 |
Sep 07 2015 |
12932 |
455.46 |
Aug 31 2015 |
12916 |
455.46 |
Aug 24 2015 |
12841 |
455.46 |
Aug 17 2015 |
12861 |
455.46 |
Aug 10 2015 |
12875 |
455.46 |
Aug 03 2015 |
12875 |
455.46 |
Jul 27 2015 |
12875 |
455.46 |
Jul 20 2015 |
12874 |
455.46 |
Jul 13 2015 |
12874 |
455.46 |
Jul 06 2015 |
12874 |
455.46 |
Jun 29 2015 |
12874 |
455.46 |
Jun 22 2015 |
12874 |
455.46 |
Jun 15 2015 |
12873 |
455.46 |
Jun 08 2015 |
12963 |
455.46 |
Jun 01 2015 |
12963 |
455.46 |
May 25 2015 |
12963 |
455.46 |
May 18 2015 |
12963 |
455.46 |
May 11 2015 |
12963 |
455.46 |
May 04 2015 |
12963 |
455.46 |
Apr 27 2015 |
12950 |
455.46 |
Apr 20 2015 |
12939 |
455.46 |
Apr 13 2015 |
12939 |
455.46 |
Apr 06 2015 |
12961 |
455.46 |
Mar 30 2015 |
12961 |
455.46 |
Mar 23 2015 |
12975 |
455.46 |
Mar 16 2015 |
12968 |
455.46 |
Mar 09 2015 |
12967 |
455.46 |
Mar 02 2015 |
12958 |
455.46 |
Feb 23 2015 |
12868 |
455.46 |
Feb 16 2015 |
12852 |
455.46 |
Feb 09 2015 |
12862 |
455.46 |
Feb 02 2015 |
12869 |
455.46 |
Jan 26 2015 |
12856 |
455.46 |
Jan 19 2015 |
12832 |
455.46 |
Jan 12 2015 |
12726 |
455.46 |
Jan 05 2015 |
13005 |
455.46 |
Dec 29 2014 |
12987 |
455.46 |
Dec 22 2014 |
13019 |
455.46 |
Dec 15 2014 |
12787 |
455.46 |
Dec 08 2014 |
12878 |
455.46 |
Dec 01 2014 |
12915 |
455.46 |
Nov 24 2014 |
12936 |
455.46 |
Nov 17 2014 |
13069 |
455.46 |
Nov 10 2014 |
13120 |
455.46 |
Nov 03 2014 |
13007 |
455.46 |
Oct 27 2014 |
13902 |
463.89 |
Oct 20 2014 |
14045 |
463.89 |
Oct 13 2014 |
14512 |
468.94 |
Oct 06 2014 |
15387 |
479.48 |
Sep 29 2014 |
16600 |
489.17 |
Sep 22 2014 |
16669 |
489.17 |
Sep 15 2014 |
16543 |
489.17 |
Sep 08 2014 |
16496 |
489.17 |
Sep 01 2014 |
16555 |
489.17 |
Aug 25 2014 |
16573 |
489.17 |
Aug 18 2014 |
16576 |
489.17 |
Aug 11 2014 |
16576 |
489.17 |
Aug 04 2014 |
16576 |
489.17 |
Jul 28 2014 |
16576 |
489.17 |
Jul 21 2014 |
16594 |
489.17 |
Jul 14 2014 |
16594 |
489.17 |
Jul 07 2014 |
16594 |
489.17 |
Jun 30 2014 |
16594 |
489.17 |
Jun 23 2014 |
16594 |
489.17 |
Jun 16 2014 |
16594 |
489.17 |
Jun 09 2014 |
16594 |
489.17 |
Jun 02 2014 |
16594 |
489.17 |
May 26 2014 |
16594 |
489.17 |
May 19 2014 |
16594 |
489.17 |
May 12 2014 |
16596 |
489.17 |
May 05 2014 |
16596 |
489.17 |
Apr 28 2014 |
16597 |
489.17 |
Apr 21 2014 |
16597 |
489.17 |
Apr 14 2014 |
16618 |
489.17 |
Apr 07 2014 |
16618 |
489.17 |
Mar 31 2014 |
16619 |
489.17 |
Mar 24 2014 |
16619 |
489.17 |
Mar 17 2014 |
16619 |
489.17 |
Mar 10 2014 |
16619 |
489.17 |
Mar 03 2014 |
16619 |
489.17 |
Feb 24 2014 |
16614 |
489.17 |
Feb 17 2014 |
16629 |
489.17 |
Feb 10 2014 |
16628 |
489.17 |
Feb 03 2014 |
16616 |
489.17 |
Jan 27 2014 |
16683 |
489.17 |
Jan 20 2014 |
16648 |
489.17 |
Jan 13 2014 |
16462 |
489.17 |
Jan 06 2014 |
16419 |
489.17 |
Dec 30 2013 |
16567 |
489.17 |
Dec 23 2013 |
16353 |
489.17 |
Dec 16 2013 |
16185 |
489.17 |
Dec 09 2013 |
16199 |
489.17 |
Dec 02 2013 |
16419 |
489.17 |
Nov 25 2013 |
16671 |
489.17 |
Nov 18 2013 |
16812 |
489.17 |
Nov 11 2013 |
16780 |
489.17 |
Nov 04 2013 |
16655 |
489.17 |
Oct 28 2013 |
16535 |
489.17 |