| Oct 30 2009 |
19379 |
804.87 |
| Oct 23 2009 |
18824 |
804.87 |
| Oct 16 2009 |
18536 |
804.87 |
| Oct 09 2009 |
18282 |
781.49 |
| Oct 02 2009 |
17386 |
781.49 |
| Sep 25 2009 |
16263 |
739.98 |
| Sep 18 2009 |
15654 |
710.51 |
| Sep 11 2009 |
15501 |
710.51 |
| Jan 30 2009 |
15099 |
694.26 |
| Jan 09 2009 |
13715 |
694.26 |
| Dec 18 2008 |
13466 |
694.26 |
| Dec 12 2008 |
13362 |
694.26 |
| Dec 05 2008 |
13408 |
694.26 |
| Nov 28 2008 |
12968 |
694.26 |
| Nov 21 2008 |
12588 |
673.94 |
| Nov 14 2008 |
11738 |
647.85 |
| Nov 07 2008 |
11580 |
647.85 |
| Oct 31 2008 |
10842 |
647.85 |
| Oct 24 2008 |
10420 |
647.61 |
| Oct 17 2008 |
9751 |
675.09 |
| Oct 10 2008 |
8518 |
615.43 |
| Oct 03 2008 |
7721 |
615.43 |
| Feb 01 2008 |
5632 |
550.98 |
| Dec 12 2007 |
5502 |
550.98 |
| Dec 07 2007 |
5466 |
550.98 |
| Nov 30 2007 |
5343 |
550.98 |
| Nov 23 2007 |
5301 |
550.98 |
| Nov 16 2007 |
5461 |
550.98 |
| Nov 09 2007 |
5382 |
550.98 |
| Nov 02 2007 |
5606 |
572.2 |
| Oct 26 2007 |
5512 |
572.2 |
| Oct 19 2007 |
5625 |
591.53 |
| Oct 12 2007 |
5356 |
581.23 |
| Oct 05 2007 |
4933 |
581.23 |
| Sep 28 2007 |
4707 |
570.23 |
| Sep 21 2007 |
4361 |
570.23 |
| Sep 14 2007 |
4283 |
575.04 |
| Aug 24 2007 |
4172 |
575.04 |
| Dec 14 2006 |
3914 |
575.04 |
| Dec 08 2006 |
3879 |
575.04 |
| Dec 01 2006 |
3773 |
575.04 |
| Nov 24 2006 |
3689 |
575.04 |
| Nov 17 2006 |
3371 |
575.04 |
| Nov 10 2006 |
3246 |
575.04 |
| Nov 03 2006 |
2922 |
568.91 |
| Oct 27 2006 |
2702 |
568.91 |
| Oct 20 2006 |
2175 |
538.26 |
| Oct 13 2006 |
1739 |
526.19 |
| Oct 06 2006 |
1406 |
526.19 |
