| Oct 19 2018 |
3588 |
309.86 |
| Oct 12 2018 |
3603 |
309.86 |
| Oct 05 2018 |
3509 |
309.86 |
| Sep 28 2018 |
3542 |
309.86 |
| Sep 21 2018 |
3559 |
309.86 |
| Sep 14 2018 |
3506 |
309.86 |
| Sep 07 2018 |
3505 |
309.86 |
| Aug 31 2018 |
3486 |
309.86 |
| Aug 24 2018 |
3480 |
309.86 |
| Aug 17 2018 |
3486 |
309.86 |
| Aug 10 2018 |
3490 |
309.86 |
| Aug 03 2018 |
3496 |
309.86 |
| Jul 27 2018 |
3502 |
309.86 |
| Jul 20 2018 |
3502 |
309.86 |
| Jul 13 2018 |
3500 |
309.86 |
| Jul 06 2018 |
3497 |
309.86 |
| Jun 29 2018 |
3526 |
309.86 |
| Jun 22 2018 |
3526 |
309.86 |
| Jun 15 2018 |
3528 |
309.86 |
| Jun 08 2018 |
3537 |
309.86 |
| Jun 01 2018 |
3535 |
309.86 |
| May 25 2018 |
3556 |
309.86 |
| May 18 2018 |
3556 |
309.86 |
| May 11 2018 |
3566 |
309.86 |
| May 04 2018 |
3601 |
309.86 |
| Apr 27 2018 |
3600 |
309.86 |
| Apr 20 2018 |
3613 |
309.86 |
| Apr 13 2018 |
3612 |
309.86 |
| Apr 06 2018 |
3612 |
309.86 |
| Mar 30 2018 |
3611 |
309.86 |
| Mar 23 2018 |
3611 |
309.86 |
| Mar 16 2018 |
3607 |
309.86 |
| Mar 09 2018 |
3607 |
309.86 |
| Mar 02 2018 |
3607 |
309.86 |
| Feb 23 2018 |
3605 |
309.86 |
| Feb 16 2018 |
3609 |
309.86 |
| Feb 09 2018 |
3606 |
309.86 |
| Feb 02 2018 |
3620 |
309.86 |
| Jan 26 2018 |
3635 |
309.86 |
| Jan 19 2018 |
3639 |
309.86 |
| Jan 12 2018 |
3429 |
309.86 |
| Jan 05 2018 |
3579 |
309.86 |
| Dec 29 2017 |
3585 |
309.86 |
| Dec 22 2017 |
3591 |
309.86 |
| Dec 15 2017 |
3574 |
309.86 |
| Dec 08 2017 |
3681 |
309.86 |
| Dec 01 2017 |
3699 |
309.86 |
| Nov 24 2017 |
3725 |
309.86 |
| Nov 17 2017 |
3694 |
309.86 |
| Nov 10 2017 |
3743 |
309.86 |
| Nov 03 2017 |
3718 |
309.86 |
| Oct 07 2016 |
8002 |
382.47 |
| Sep 30 2016 |
7923 |
382.47 |
| Oct 13 2014 |
2920 |
313.07 |
| Oct 06 2014 |
2928 |
313.01 |
| Sep 29 2014 |
3304 |
322.47 |
| Sep 22 2014 |
3307 |
322.47 |
| Sep 15 2014 |
3290 |
322.47 |
| Sep 08 2014 |
3329 |
322.47 |
| Sep 01 2014 |
3350 |
322.47 |
| Aug 25 2014 |
3356 |
322.47 |
| Aug 18 2014 |
3358 |
322.47 |
| Aug 11 2014 |
3358 |
322.47 |
| Aug 04 2014 |
3358 |
322.47 |
| Jul 28 2014 |
3358 |
322.47 |
| Jul 21 2014 |
3363 |
322.47 |
| Jul 14 2014 |
3363 |
322.47 |
| Jul 07 2014 |
3363 |
322.47 |
| Jun 30 2014 |
3363 |
322.47 |
| Jun 23 2014 |
3362 |
322.47 |
| Jun 16 2014 |
3362 |
322.47 |
| Jun 09 2014 |
3362 |
322.47 |
| Jun 02 2014 |
3362 |
322.47 |
| May 26 2014 |
3362 |
322.47 |
| May 19 2014 |
3362 |
322.47 |
| May 12 2014 |
3362 |
322.47 |
| May 05 2014 |
3362 |
322.47 |
| Apr 28 2014 |
3362 |
322.47 |
| Apr 21 2014 |
3362 |
322.47 |
| Apr 14 2014 |
3366 |
322.47 |
| Apr 07 2014 |
3366 |
322.47 |
| Mar 31 2014 |
3366 |
322.47 |
| Mar 24 2014 |
3366 |
322.47 |
| Mar 17 2014 |
3366 |
322.47 |
| Mar 10 2014 |
3366 |
322.47 |
| Mar 03 2014 |
3366 |
322.47 |
| Feb 24 2014 |
3366 |
322.47 |
| Feb 17 2014 |
3367 |
322.47 |
| Feb 10 2014 |
3365 |
322.47 |
| Feb 03 2014 |
3358 |
322.47 |
| Jan 27 2014 |
3394 |
322.47 |
| Jan 20 2014 |
3370 |
322.47 |
| Jan 13 2014 |
3285 |
322.47 |
| Jan 06 2014 |
3250 |
322.47 |
| Dec 30 2013 |
3290 |
322.47 |
| Dec 23 2013 |
3140 |
322.47 |
| Dec 16 2013 |
3110 |
322.47 |
| Dec 09 2013 |
3107 |
322.47 |
| Dec 02 2013 |
3148 |
322.47 |
| Nov 25 2013 |
3191 |
322.47 |
| Nov 18 2013 |
3238 |
322.47 |
| Nov 11 2013 |
2833 |
313.07 |
| Nov 04 2013 |
2864 |
313.07 |
| Oct 28 2013 |
2832 |
313.07 |
