| Jan 04 2019 |
9035 |
396.09 |
| Dec 28 2018 |
9033 |
396.09 |
| Dec 21 2018 |
8959 |
396.09 |
| Dec 14 2018 |
8988 |
396.09 |
| Dec 07 2018 |
9081 |
396.09 |
| Nov 30 2018 |
7628 |
376.73 |
| Nov 23 2018 |
7680 |
376.73 |
| Nov 16 2018 |
8880 |
390.14 |
| Nov 09 2018 |
7920 |
379.75 |
| Nov 02 2018 |
7948 |
379.4 |
| Oct 26 2018 |
7546 |
376.43 |
| Oct 19 2018 |
7585 |
376.43 |
| Oct 12 2018 |
7526 |
376.43 |
| Oct 05 2018 |
7372 |
376.43 |
| Sep 28 2018 |
7391 |
376.43 |
| Sep 21 2018 |
7419 |
376.43 |
| Sep 14 2018 |
7324 |
376.43 |
| Sep 07 2018 |
7324 |
376.43 |
| Aug 31 2018 |
7273 |
376.43 |
| Aug 24 2018 |
7243 |
376.43 |
| Aug 17 2018 |
7240 |
376.43 |
| Aug 10 2018 |
7243 |
376.43 |
| Aug 03 2018 |
7255 |
376.43 |
| Jul 27 2018 |
7263 |
376.43 |
| Jul 20 2018 |
7270 |
376.43 |
| Jul 13 2018 |
7271 |
376.43 |
| Jul 06 2018 |
7260 |
376.43 |
| Jun 29 2018 |
7304 |
376.43 |
| Jun 22 2018 |
7304 |
376.43 |
| Jun 15 2018 |
7314 |
376.43 |
| Jun 08 2018 |
7330 |
376.43 |
| Jun 01 2018 |
7320 |
376.43 |
| May 25 2018 |
7331 |
376.43 |
| May 18 2018 |
7330 |
376.43 |
| May 11 2018 |
7342 |
376.43 |
| May 04 2018 |
7378 |
376.43 |
| Apr 27 2018 |
7372 |
376.43 |
| Apr 20 2018 |
7390 |
376.43 |
| Apr 13 2018 |
7389 |
376.43 |
| Apr 06 2018 |
7389 |
376.43 |
| Mar 30 2018 |
7389 |
376.43 |
| Mar 23 2018 |
7389 |
376.43 |
| Mar 16 2018 |
7383 |
376.43 |
| Mar 09 2018 |
7383 |
376.43 |
| Mar 02 2018 |
7384 |
376.43 |
| Feb 23 2018 |
7380 |
376.43 |
| Feb 16 2018 |
7388 |
376.43 |
| Feb 09 2018 |
7386 |
376.43 |
| Feb 02 2018 |
7402 |
376.43 |
| Jan 26 2018 |
7424 |
376.43 |
| Jan 19 2018 |
7408 |
376.43 |
| Jan 12 2018 |
7129 |
376.43 |
| Jan 05 2018 |
7370 |
377.02 |
| Dec 29 2017 |
7380 |
377.02 |
| Dec 22 2017 |
7383 |
377.02 |
| Dec 15 2017 |
7368 |
377.02 |
| Dec 08 2017 |
7538 |
377.02 |
| Dec 01 2017 |
7882 |
380.86 |
| Nov 24 2017 |
7891 |
380.86 |
| Nov 17 2017 |
7876 |
380.48 |
| Nov 10 2017 |
8760 |
388.99 |
| Nov 03 2017 |
9338 |
396.13 |
| Oct 27 2017 |
8738 |
390.38 |
| Oct 20 2017 |
8368 |
386.29 |
| Oct 13 2017 |
8373 |
387.7 |
| Oct 06 2017 |
8273 |
387.7 |
| Sep 29 2017 |
8278 |
387.7 |
| Sep 22 2017 |
8266 |
387.7 |
| Sep 15 2017 |
8260 |
387.7 |
| Sep 08 2017 |
8210 |
387.7 |
| Sep 01 2017 |
8219 |
387.7 |
| Aug 25 2017 |
8236 |
387.7 |
| Aug 18 2017 |
8257 |
387.7 |
| Aug 11 2017 |
8225 |
387.7 |
| Aug 04 2017 |
8241 |
387.7 |
| Jul 28 2017 |
8238 |
387.7 |
| Jul 21 2017 |
8247 |
387.7 |
| Jul 14 2017 |
8250 |
387.7 |
| Jul 07 2017 |
8246 |
387.7 |
| Jun 30 2017 |
8255 |
387.7 |
| Jun 23 2017 |
8253 |
387.7 |
| Jun 16 2017 |
8251 |
387.7 |
| Jun 09 2017 |
8231 |
387.7 |
| Jun 02 2017 |
8228 |
387.7 |
| May 26 2017 |
8120 |
387.7 |
| May 19 2017 |
8135 |
387.7 |
| May 12 2017 |
8100 |
387.7 |
| May 05 2017 |
8083 |
387.7 |
| Apr 28 2017 |
8077 |
387.7 |
| Apr 21 2017 |
8063 |
387.7 |
| Apr 14 2017 |
8069 |
387.7 |
| Apr 07 2017 |
8070 |
387.7 |
| Mar 31 2017 |
8070 |
387.7 |
| Mar 24 2017 |
8071 |
387.7 |
| Mar 17 2017 |
8061 |
387.7 |
| Mar 10 2017 |
8070 |
387.7 |
| Mar 03 2017 |
8070 |
387.7 |
| Feb 24 2017 |
8077 |
387.7 |
| Feb 17 2017 |
8086 |
387.7 |
| Feb 10 2017 |
8100 |
387.7 |
| Feb 03 2017 |
8094 |
387.7 |
| Jan 27 2017 |
8111 |
387.7 |
| Jan 20 2017 |
8129 |
387.7 |
| Jan 13 2017 |
8135 |
387.7 |
| Jan 06 2017 |
8365 |
388.51 |
| Dec 30 2016 |
8416 |
388.51 |
| Dec 23 2016 |
8415 |
388.51 |
| Dec 16 2016 |
8437 |
388.51 |
| Dec 09 2016 |
8476 |
388.51 |
| Dec 02 2016 |
9409 |
397.91 |
| Nov 25 2016 |
9362 |
397.91 |
| Nov 18 2016 |
8736 |
390.24 |
| Nov 11 2016 |
8065 |
381.07 |
| Nov 04 2016 |
8017 |
381.07 |
| Oct 28 2016 |
7439 |
375.18 |
| Oct 21 2016 |
8250 |
383.76 |
| Oct 14 2016 |
6915 |
369.03 |
| Oct 07 2016 |
6924 |
369.03 |
| Sep 30 2016 |
6858 |
369.03 |
| Sep 23 2016 |
6741 |
369.03 |
| Sep 16 2016 |
6578 |
369.03 |
| Sep 09 2016 |
5543 |
353.21 |
| Sep 02 2016 |
5525 |
353.21 |
| Aug 26 2016 |
5536 |
353.21 |
| Aug 19 2016 |
5384 |
353.21 |
| Aug 12 2016 |
5377 |
353.21 |
| Aug 05 2016 |
5390 |
353.21 |
| Jul 29 2016 |
5390 |
353.21 |
| Jul 22 2016 |
5378 |
353.21 |
| Jun 28 2016 |
5379 |
353.21 |
| Jun 21 2016 |
5391 |
353.21 |
| Jun 14 2016 |
5391 |
353.21 |
| Jun 07 2016 |
5391 |
353.21 |
| May 31 2016 |
5391 |
353.21 |
| May 24 2016 |
5391 |
353.21 |
| May 17 2016 |
5387 |
353.21 |
| May 10 2016 |
5387 |
353.21 |
| May 03 2016 |
5387 |
353.21 |
| Apr 26 2016 |
5387 |
353.21 |
| Apr 19 2016 |
5382 |
353.21 |
| Apr 12 2016 |
5393 |
353.21 |
| Apr 05 2016 |
5393 |
353.21 |
| Mar 29 2016 |
5393 |
353.21 |
| Mar 22 2016 |
5392 |
353.21 |
| Mar 15 2016 |
5390 |
353.21 |
| Mar 08 2016 |
5395 |
353.21 |
| Mar 01 2016 |
5391 |
353.21 |
| Feb 23 2016 |
5384 |
353.21 |
| Feb 16 2016 |
5359 |
353.21 |
| Feb 09 2016 |
5359 |
353.21 |
| Feb 02 2016 |
5326 |
353.21 |
| Jan 26 2016 |
5336 |
353.21 |
| Jan 19 2016 |
5340 |
353.21 |
| Jan 12 2016 |
5057 |
353.21 |
| Jan 05 2016 |
4449 |
339.16 |
| Dec 29 2015 |
3941 |
329.02 |
| Dec 22 2015 |
3287 |
313.95 |
| Dec 15 2015 |
3227 |
313.95 |
| Dec 08 2015 |
2942 |
303.82 |
| Dec 01 2015 |
2863 |
303.82 |
| Nov 24 2015 |
2705 |
299.07 |
| Nov 17 2015 |
2546 |
299.07 |
| Nov 10 2015 |
2524 |
299.07 |
| Nov 03 2015 |
2545 |
299.07 |
| Oct 27 2015 |
2576 |
299.46 |
| Oct 20 2015 |
2532 |
299.46 |
| Oct 13 2015 |
2461 |
302.06 |
| Oct 06 2015 |
2526 |
302.06 |
| Sep 29 2015 |
3714 |
332.11 |
| Sep 22 2015 |
14865 |
324.81 |
| Sep 15 2015 |
6056 |
319.18 |
| Sep 14 2015 |
2572 |
303.86 |
| Sep 07 2015 |
2582 |
303.86 |
| Aug 31 2015 |
2550 |
303.86 |
| Aug 24 2015 |
2535 |
303.86 |
| Aug 17 2015 |
2537 |
303.86 |
| Aug 10 2015 |
2538 |
303.86 |
| Aug 03 2015 |
2538 |
303.86 |
| Jul 27 2015 |
2538 |
303.86 |
| Jul 20 2015 |
2538 |
303.86 |
| Jul 13 2015 |
2538 |
303.86 |
| Jul 06 2015 |
2538 |
303.86 |
| Jun 29 2015 |
2538 |
303.86 |
| Jun 22 2015 |
2538 |
303.86 |
| Jun 15 2015 |
2538 |
303.86 |
| Jun 08 2015 |
2569 |
303.86 |
| Jun 01 2015 |
2569 |
303.86 |
| May 25 2015 |
2569 |
303.86 |
| May 18 2015 |
2569 |
303.86 |
| May 11 2015 |
2569 |
303.86 |
| May 04 2015 |
2569 |
303.86 |
| Apr 27 2015 |
2569 |
303.86 |
| Apr 20 2015 |
2567 |
303.86 |
| Apr 13 2015 |
2567 |
303.86 |
| Apr 06 2015 |
2571 |
303.86 |
| Mar 30 2015 |
2571 |
303.86 |
| Mar 23 2015 |
2576 |
303.86 |
| Mar 16 2015 |
2573 |
303.86 |
| Mar 09 2015 |
2573 |
303.86 |
| Mar 02 2015 |
2569 |
303.86 |
| Feb 23 2015 |
2538 |
303.86 |
| Feb 16 2015 |
2540 |
303.86 |
| Feb 09 2015 |
2546 |
303.86 |
| Feb 02 2015 |
2548 |
303.86 |
| Jan 26 2015 |
2546 |
303.86 |
| Jan 19 2015 |
2535 |
303.86 |
| Jan 12 2015 |
2175 |
293.04 |
| Jan 05 2015 |
2259 |
293.04 |
| Dec 29 2014 |
2220 |
293.04 |
| Dec 22 2014 |
2187 |
291.72 |
| Dec 15 2014 |
1650 |
275.3 |
| Dec 08 2014 |
1648 |
275.3 |
| Dec 01 2014 |
1465 |
267.33 |
| Nov 24 2014 |
1489 |
267.33 |
| Nov 17 2014 |
1486 |
267.33 |
| Nov 10 2014 |
1494 |
267.33 |
| Nov 03 2014 |
1458 |
267.33 |
| Oct 27 2014 |
1628 |
273.1 |
| Oct 20 2014 |
1581 |
270.15 |
| Oct 13 2014 |
1511 |
270.15 |
| Oct 06 2014 |
1524 |
270.15 |
| Sep 29 2014 |
1494 |
269.69 |
| Sep 22 2014 |
1542 |
270.6 |
| Sep 15 2014 |
1533 |
270.57 |
| Sep 08 2014 |
1563 |
270.57 |
| Sep 01 2014 |
1569 |
270.57 |
| Aug 25 2014 |
1574 |
270.57 |
| Aug 18 2014 |
1574 |
270.57 |
| Aug 11 2014 |
1574 |
270.57 |
| Aug 04 2014 |
1574 |
270.57 |
| Jul 28 2014 |
1574 |
270.57 |
| Jul 21 2014 |
1577 |
270.57 |
| Jul 14 2014 |
1577 |
270.57 |
| Jul 07 2014 |
1577 |
270.57 |
| Jun 30 2014 |
1577 |
270.57 |
| Jun 23 2014 |
1577 |
270.57 |
| Jun 16 2014 |
1577 |
270.57 |
| Jun 09 2014 |
1577 |
270.57 |
| Jun 02 2014 |
1577 |
270.57 |
| May 26 2014 |
1577 |
270.57 |
| May 19 2014 |
1577 |
270.57 |
| May 12 2014 |
1577 |
270.57 |
| May 05 2014 |
1577 |
270.57 |
| Apr 28 2014 |
1577 |
270.57 |
| Apr 21 2014 |
1577 |
270.57 |
| Apr 14 2014 |
1581 |
270.57 |
| Apr 07 2014 |
1581 |
270.57 |
| Mar 31 2014 |
1581 |
270.57 |
| Mar 24 2014 |
1581 |
270.57 |
| Mar 17 2014 |
1581 |
270.57 |
| Mar 10 2014 |
1581 |
270.57 |
| Mar 03 2014 |
1581 |
270.57 |
| Feb 24 2014 |
1574 |
270.57 |
| Feb 17 2014 |
1574 |
270.57 |
| Feb 10 2014 |
1573 |
270.57 |
| Feb 03 2014 |
1563 |
270.57 |
| Jan 27 2014 |
1585 |
270.57 |
| Jan 20 2014 |
1564 |
270.57 |
| Jan 13 2014 |
1512 |
270.57 |
| Jan 06 2014 |
1489 |
270.57 |
| Dec 30 2013 |
1513 |
270.57 |
| Dec 23 2013 |
1372 |
270.57 |
| Dec 16 2013 |
1372 |
270.57 |
| Dec 09 2013 |
1373 |
270.57 |
| Dec 02 2013 |
1329 |
268.03 |
| Nov 25 2013 |
1298 |
266.25 |
| Nov 18 2013 |
1214 |
261.24 |
| Nov 11 2013 |
1327 |
264.43 |
| Nov 04 2013 |
1347 |
264.43 |
| Oct 28 2013 |
1549 |
272.29 |
| Oct 21 2013 |
1214 |
261.8 |
| Oct 14 2013 |
1209 |
261.8 |
| Oct 07 2013 |
972 |
249.93 |
| Sep 30 2013 |
693 |
232.77 |
| Sep 23 2013 |
603 |
227.48 |
| Sep 16 2013 |
611 |
227.48 |
| Sep 09 2013 |
524 |
220.15 |
| Sep 02 2013 |
530 |
220.15 |
| Aug 26 2013 |
530 |
220.15 |
| Aug 19 2013 |
529 |
220.15 |
| Aug 12 2013 |
529 |
220.15 |
| Aug 05 2013 |
529 |
220.15 |
| Jul 29 2013 |
529 |
220.15 |
| Jul 22 2013 |
529 |
220.15 |
| Jul 15 2013 |
529 |
220.15 |
| Jul 08 2013 |
529 |
220.15 |
| Jul 01 2013 |
529 |
220.15 |
| Jun 24 2013 |
529 |
220.15 |
| Jun 17 2013 |
529 |
220.15 |
| Jun 10 2013 |
529 |
220.15 |
| Jun 03 2013 |
529 |
220.15 |
| May 27 2013 |
529 |
220.15 |
| May 20 2013 |
529 |
220.15 |
| May 13 2013 |
529 |
220.15 |
| May 06 2013 |
529 |
220.15 |
| Apr 29 2013 |
529 |
220.15 |
| Apr 22 2013 |
529 |
220.15 |
| Apr 15 2013 |
530 |
220.15 |
| Apr 08 2013 |
530 |
220.15 |
| Apr 01 2013 |
530 |
220.15 |
| Mar 25 2013 |
531 |
220.15 |
| Mar 18 2013 |
531 |
220.15 |
| Mar 11 2013 |
531 |
220.15 |
| Mar 04 2013 |
531 |
220.15 |
| Feb 25 2013 |
531 |
220.15 |
| Feb 18 2013 |
537 |
220.15 |
| Feb 11 2013 |
544 |
220.15 |
| Feb 04 2013 |
546 |
220.15 |
| Jan 28 2013 |
556 |
220.15 |
| Jan 21 2013 |
548 |
220.15 |
| Jan 14 2013 |
556 |
220.15 |
| Jan 07 2013 |
551 |
220.15 |
| Dec 31 2012 |
555 |
220.15 |
| Dec 24 2012 |
554 |
220.15 |
| Dec 17 2012 |
561 |
220.15 |
| Dec 10 2012 |
567 |
220.96 |
| Dec 03 2012 |
586 |
220.96 |
| Nov 26 2012 |
552 |
219.94 |
| Nov 19 2012 |
648 |
224.98 |
| Nov 12 2012 |
714 |
229.59 |
| Nov 05 2012 |
713 |
229.59 |
| Oct 29 2012 |
779 |
233.09 |
| Oct 22 2012 |
790 |
233.09 |
| Oct 15 2012 |
859 |
236.63 |
| Oct 02 2012 |
864 |
234.83 |
| Sep 26 2012 |
707 |
224.89 |
| Sep 20 2012 |
719 |
224.89 |
| Sep 13 2012 |
609 |
216.62 |
| Jan 19 2012 |
730 |
233.75 |
| Dec 29 2011 |
676 |
229.4 |
| Dec 13 2011 |
677 |
228.55 |
| Dec 09 2011 |
694 |
228.55 |
| Dec 01 2011 |
946 |
246.8 |
| Nov 25 2011 |
989 |
249.06 |
| Nov 17 2011 |
963 |
247.98 |
| Nov 10 2011 |
1043 |
252.83 |
| Nov 04 2011 |
1091 |
255.38 |
| Oct 28 2011 |
1087 |
255.37 |
| Oct 21 2011 |
1014 |
249.64 |
| Oct 14 2011 |
833 |
237.28 |
| Oct 07 2011 |
803 |
238.67 |
| Sep 30 2011 |
1100 |
257.53 |
| Sep 27 2011 |
1099 |
257.56 |
| Sep 23 2011 |
992 |
251.74 |
| Sep 16 2011 |
978 |
252.06 |
| Sep 09 2011 |
672 |
232.1 |
| Jan 13 2011 |
686 |
232.42 |
| Dec 28 2010 |
753 |
232.43 |
| Dec 14 2010 |
738 |
232.44 |
| Dec 03 2010 |
762 |
233.81 |
| Nov 26 2010 |
972 |
246.87 |
| Nov 19 2010 |
1036 |
250.82 |
| Nov 12 2010 |
1106 |
254.96 |
| Nov 04 2010 |
1397 |
271.52 |
| Oct 28 2010 |
1215 |
265.35 |
| Oct 22 2010 |
1299 |
270.71 |
| Oct 14 2010 |
1116 |
262.11 |
| Oct 05 2010 |
724 |
239.46 |
| Sep 29 2010 |
803 |
244.3 |
| Sep 24 2010 |
704 |
237.48 |
| Sep 17 2010 |
702 |
240.13 |
| Sep 10 2010 |
692 |
240.13 |
| Aug 15 2010 |
661 |
240.13 |
| Jan 29 2010 |
729 |
240.13 |
| Jan 15 2010 |
713 |
240.13 |
| Jan 08 2010 |
663 |
240.13 |
| Dec 18 2009 |
539 |
240.13 |
| Dec 09 2009 |
531 |
240.13 |
| Dec 04 2009 |
562 |
243.84 |
| Nov 27 2009 |
707 |
252.76 |
| Nov 20 2009 |
612 |
246.4 |
| Nov 13 2009 |
445 |
235.16 |
| Nov 06 2009 |
467 |
238.7 |
| Oct 30 2009 |
534 |
237.31 |
| Oct 23 2009 |
702 |
250.55 |
| Oct 16 2009 |
622 |
242.94 |
| Oct 09 2009 |
870 |
259.49 |
| Oct 02 2009 |
1033 |
267.45 |
| Sep 25 2009 |
1024 |
269.77 |
| Sep 18 2009 |
1077 |
272.91 |
| Sep 11 2009 |
1072 |
272.91 |
| Jan 30 2009 |
1055 |
272.91 |
| Jan 09 2009 |
1008 |
272.91 |
| Dec 18 2008 |
941 |
272.91 |
| Dec 12 2008 |
868 |
267.2 |
| Dec 05 2008 |
783 |
261.68 |
| Nov 28 2008 |
599 |
247.49 |
| Nov 21 2008 |
598 |
247.49 |
| Nov 14 2008 |
767 |
264.75 |
| Nov 07 2008 |
713 |
263.97 |
| Oct 31 2008 |
660 |
263.97 |
| Oct 24 2008 |
636 |
262.82 |
| Oct 17 2008 |
614 |
265.47 |
| Oct 10 2008 |
581 |
265.86 |
| Oct 03 2008 |
442 |
265.86 |
| Sep 26 2008 |
466 |
269.62 |
| Sep 19 2008 |
505 |
269.62 |
| Feb 01 2008 |
487 |
269.62 |
| Dec 12 2007 |
495 |
269.62 |
| Dec 07 2007 |
598 |
280.73 |
| Nov 30 2007 |
390 |
256.8 |
| Nov 23 2007 |
426 |
262.69 |
| Nov 16 2007 |
436 |
256.74 |
| Nov 09 2007 |
445 |
256.74 |
| Nov 02 2007 |
511 |
262.71 |
| Oct 26 2007 |
537 |
265.16 |
| Oct 19 2007 |
554 |
265.56 |
| Oct 12 2007 |
595 |
270.42 |
| Oct 05 2007 |
572 |
270.42 |
| Sep 28 2007 |
555 |
268.35 |
| Sep 21 2007 |
498 |
268.35 |
| Sep 14 2007 |
519 |
273.29 |
| Aug 24 2007 |
503 |
273.29 |
| Dec 14 2006 |
533 |
280.74 |
| Dec 08 2006 |
518 |
279.23 |
| Dec 01 2006 |
515 |
279.23 |
| Nov 24 2006 |
503 |
277.48 |
| Nov 17 2006 |
451 |
277.48 |
| Nov 10 2006 |
439 |
277.48 |
| Nov 03 2006 |
343 |
267.02 |
| Oct 27 2006 |
331 |
267.02 |
| Oct 20 2006 |
302 |
267.02 |
| Oct 13 2006 |
301 |
291.18 |
| Oct 06 2006 |
226 |
288.33 |
