| Sep 23 2021 |
1666 |
596.58 |
| Sep 16 2021 |
1634 |
596.58 |
| Sep 09 2021 |
611 |
499.99 |
| Sep 02 2021 |
912 |
457.03 |
| Aug 26 2021 |
912 |
457.03 |
| Aug 19 2021 |
856 |
450.7 |
| Aug 12 2021 |
856 |
450.7 |
| Aug 05 2021 |
858 |
450.7 |
| Jul 29 2021 |
859 |
450.7 |
| Jun 03 2021 |
708 |
450.7 |
| Sep 25 2020 |
21971 |
596.58 |
| Sep 18 2020 |
22616 |
596.58 |
| Sep 11 2020 |
16583 |
499.99 |
| Sep 04 2020 |
13230 |
457.03 |
| Aug 28 2020 |
13314 |
457.03 |
| Aug 21 2020 |
12823 |
450.7 |
| Aug 14 2020 |
12836 |
450.7 |
| Aug 07 2020 |
12946 |
450.7 |
| Jul 31 2020 |
13000 |
450.7 |
| Jul 24 2020 |
13000 |
450.7 |
| Jul 17 2020 |
13021 |
450.7 |
| Jul 10 2020 |
13046 |
450.7 |
| Jul 03 2020 |
13101 |
450.7 |
| Jun 26 2020 |
13101 |
450.7 |
| Jun 19 2020 |
13101 |
450.7 |
| Jun 12 2020 |
13108 |
450.7 |
| Jun 05 2020 |
13130 |
450.7 |
| May 29 2020 |
13149 |
450.7 |
| May 22 2020 |
13196 |
450.7 |
| May 15 2020 |
13196 |
450.7 |
| May 08 2020 |
13203 |
450.7 |
| May 01 2020 |
13209 |
450.7 |
| Apr 24 2020 |
13251 |
450.7 |
| Apr 17 2020 |
13252 |
450.7 |
| Apr 10 2020 |
13252 |
450.7 |
| Apr 03 2020 |
13252 |
450.7 |
| Mar 27 2020 |
13252 |
450.7 |
| Mar 20 2020 |
13262 |
450.7 |
| Mar 13 2020 |
13262 |
450.7 |
| Mar 06 2020 |
13262 |
450.7 |
| Feb 28 2020 |
13236 |
450.7 |
| Feb 21 2020 |
13291 |
450.7 |
| Feb 14 2020 |
13298 |
450.7 |
| Feb 07 2020 |
13318 |
450.7 |
| Jan 31 2020 |
13340 |
450.7 |
| Jan 24 2020 |
12993 |
450.7 |
| Jan 17 2020 |
13032 |
450.7 |
| Jan 10 2020 |
13648 |
450.7 |
| Jan 03 2020 |
13541 |
450.7 |
| Dec 27 2019 |
13552 |
450.7 |
| Dec 20 2019 |
13571 |
450.7 |
| Dec 13 2019 |
13637 |
450.7 |
| Dec 06 2019 |
13531 |
450.7 |
| Nov 29 2019 |
13808 |
450.7 |
| Nov 22 2019 |
13853 |
450.7 |
| Nov 15 2019 |
13976 |
450.7 |
| Nov 08 2019 |
10015 |
406.18 |
| Nov 01 2019 |
10031 |
406.18 |
| Oct 25 2019 |
9614 |
401.86 |
| Oct 18 2019 |
9372 |
401.86 |
| Oct 11 2019 |
9079 |
396.79 |
| Oct 04 2019 |
9124 |
396.79 |
| Sep 27 2019 |
8726 |
392.05 |
| Sep 20 2019 |
8579 |
392.05 |
| Sep 13 2019 |
8623 |
392.09 |
| Sep 06 2019 |
8390 |
392.09 |
| Aug 30 2019 |
8437 |
392.09 |
| Aug 23 2019 |
8457 |
392.09 |
| Aug 16 2019 |
8399 |
392.09 |
| Aug 09 2019 |
8399 |
392.09 |
| Aug 02 2019 |
8403 |
392.09 |
| Jul 26 2019 |
8409 |
392.09 |
| Jul 19 2019 |
8421 |
392.09 |
| Jul 12 2019 |
8437 |
392.09 |
| Jul 05 2019 |
8447 |
392.09 |
| Jun 28 2019 |
8464 |
392.09 |
| Jun 21 2019 |
8479 |
392.09 |
| Jun 14 2019 |
8473 |
392.09 |
| Jun 07 2019 |
8472 |
392.09 |
| May 31 2019 |
8490 |
392.09 |
| May 24 2019 |
8487 |
392.09 |
| May 17 2019 |
8503 |
392.09 |
| May 10 2019 |
8497 |
392.09 |
| May 03 2019 |
8504 |
392.09 |
| Apr 26 2019 |
8500 |
392.09 |
| Apr 19 2019 |
8503 |
392.09 |
| Apr 12 2019 |
8504 |
392.09 |
| Apr 05 2019 |
8504 |
392.09 |
| Mar 29 2019 |
8504 |
392.09 |
| Mar 22 2019 |
8505 |
392.09 |
| Mar 15 2019 |
8515 |
392.09 |
| Mar 08 2019 |
8480 |
392.09 |
| Mar 01 2019 |
8483 |
392.09 |
| Feb 22 2019 |
8476 |
392.09 |
| Feb 15 2019 |
8488 |
392.09 |
| Feb 08 2019 |
8476 |
392.09 |
| Feb 01 2019 |
8499 |
392.09 |
| Jan 25 2019 |
8498 |
392.09 |
| Jan 18 2019 |
8173 |
392.09 |
| Jan 11 2019 |
8614 |
392.09 |
| Jan 04 2019 |
8688 |
392.09 |
| Dec 28 2018 |
8692 |
392.09 |
| Dec 21 2018 |
8629 |
392.09 |
| Dec 14 2018 |
8657 |
392.09 |
| Dec 07 2018 |
8738 |
392.09 |
| Nov 30 2018 |
8860 |
392.09 |
| Nov 23 2018 |
8929 |
392.09 |
| Nov 16 2018 |
9061 |
392.09 |
| Nov 09 2018 |
9607 |
398.85 |
| Nov 02 2018 |
9629 |
398.85 |
| Oct 26 2018 |
9903 |
404.42 |
| Oct 19 2018 |
9932 |
404.42 |
| Oct 12 2018 |
11988 |
427.13 |
| Oct 05 2018 |
15837 |
466.9 |
| Sep 28 2018 |
15931 |
466.9 |
| Sep 21 2018 |
17075 |
477.39 |
| Sep 14 2018 |
20697 |
516.01 |
| Sep 07 2018 |
18635 |
495.86 |
| Aug 31 2018 |
18474 |
495.86 |
| Aug 24 2018 |
18398 |
495.86 |
| Aug 17 2018 |
18385 |
495.86 |
| Aug 10 2018 |
18394 |
495.86 |
| Aug 03 2018 |
18419 |
495.86 |
| Jul 27 2018 |
18432 |
495.86 |
| Jul 20 2018 |
18452 |
495.86 |
| Jul 13 2018 |
18455 |
495.86 |
| Jul 06 2018 |
18423 |
495.86 |
| Jun 29 2018 |
18487 |
495.86 |
| Jun 22 2018 |
18487 |
495.86 |
| Jun 15 2018 |
18513 |
495.86 |
| Jun 08 2018 |
18544 |
495.86 |
| Jun 01 2018 |
18532 |
495.86 |
| May 25 2018 |
18549 |
495.86 |
| May 18 2018 |
18512 |
495.86 |
| May 11 2018 |
18540 |
495.86 |
| May 04 2018 |
18623 |
495.86 |
| Apr 27 2018 |
18613 |
495.86 |
| Apr 20 2018 |
18664 |
495.86 |
| Apr 13 2018 |
18659 |
495.86 |
| Apr 06 2018 |
18659 |
495.86 |
| Mar 30 2018 |
18660 |
495.86 |
| Mar 23 2018 |
18660 |
495.86 |
| Mar 16 2018 |
18645 |
495.86 |
| Mar 09 2018 |
18645 |
495.86 |
| Mar 02 2018 |
18652 |
495.86 |
| Feb 23 2018 |
18647 |
495.86 |
| Feb 16 2018 |
18661 |
495.86 |
| Feb 09 2018 |
18652 |
495.86 |
| Feb 02 2018 |
18666 |
495.86 |
| Jan 26 2018 |
18696 |
495.86 |
| Jan 19 2018 |
18637 |
495.86 |
| Jan 12 2018 |
18197 |
495.86 |
| Jan 05 2018 |
18438 |
495.86 |
| Dec 29 2017 |
18477 |
495.86 |
| Dec 22 2017 |
18456 |
495.86 |
| Dec 15 2017 |
18430 |
495.86 |
| Dec 08 2017 |
18778 |
495.86 |
| Dec 01 2017 |
18929 |
495.86 |
| Nov 24 2017 |
18979 |
495.86 |
| Nov 17 2017 |
19158 |
495.86 |
| Nov 10 2017 |
17234 |
473.52 |
| Nov 03 2017 |
14322 |
446.63 |
| Oct 27 2017 |
13558 |
440.03 |
| Oct 20 2017 |
13554 |
440.03 |
| Oct 13 2017 |
12474 |
431.7 |
| Oct 06 2017 |
12398 |
431.7 |
| Sep 29 2017 |
12403 |
431.7 |
| Sep 22 2017 |
12375 |
431.7 |
| Sep 15 2017 |
12385 |
431.7 |
| Sep 08 2017 |
12307 |
431.7 |
| Sep 01 2017 |
12313 |
431.56 |
| Aug 25 2017 |
12329 |
431.56 |
| Aug 18 2017 |
12356 |
431.56 |
| Aug 11 2017 |
12286 |
431.56 |
| Aug 04 2017 |
12306 |
431.56 |
| Jul 28 2017 |
12305 |
431.56 |
| Jul 21 2017 |
12330 |
431.56 |
| Jul 14 2017 |
12340 |
431.56 |
| Jul 07 2017 |
12336 |
431.56 |
| Jun 30 2017 |
12346 |
431.56 |
| Jun 23 2017 |
12346 |
431.56 |
| Jun 16 2017 |
12342 |
431.56 |
| Jun 09 2017 |
12317 |
431.56 |
| Jun 02 2017 |
12317 |
431.56 |
| May 26 2017 |
12190 |
431.56 |
| May 19 2017 |
12209 |
431.56 |
| May 12 2017 |
12163 |
431.56 |
| May 05 2017 |
12132 |
431.56 |
| Apr 28 2017 |
12114 |
431.56 |
| Apr 21 2017 |
12098 |
431.56 |
| Apr 14 2017 |
12116 |
431.56 |
| Apr 07 2017 |
12117 |
431.56 |
| Mar 31 2017 |
12117 |
431.56 |
| Mar 24 2017 |
12117 |
431.56 |
| Mar 17 2017 |
12108 |
431.56 |
| Mar 10 2017 |
12122 |
431.56 |
| Mar 03 2017 |
12122 |
431.56 |
| Feb 24 2017 |
12118 |
431.56 |
| Feb 17 2017 |
12130 |
431.56 |
| Feb 10 2017 |
12150 |
431.56 |
| Feb 03 2017 |
12135 |
431.56 |
| Jan 27 2017 |
12141 |
431.56 |
| Jan 20 2017 |
12166 |
431.56 |
| Jan 13 2017 |
12178 |
431.56 |
| Jan 06 2017 |
12372 |
431.56 |
| Dec 30 2016 |
12431 |
431.56 |
| Dec 23 2016 |
12430 |
431.56 |
| Dec 16 2016 |
12462 |
431.56 |
| Dec 09 2016 |
12527 |
431.56 |
| Dec 02 2016 |
12768 |
431.56 |
| Nov 25 2016 |
12699 |
431.56 |
| Nov 18 2016 |
12802 |
431.56 |
| Nov 11 2016 |
13464 |
436.35 |
| Nov 04 2016 |
13713 |
438.81 |
| Oct 28 2016 |
13470 |
437.5 |
| Oct 21 2016 |
13546 |
437.5 |
| Oct 14 2016 |
13578 |
438.57 |
| Oct 07 2016 |
13546 |
438.57 |
| Sep 30 2016 |
13514 |
438.57 |
| Sep 23 2016 |
13280 |
438.57 |
| Sep 16 2016 |
13002 |
438.57 |
| Sep 09 2016 |
12904 |
438.57 |
| Sep 02 2016 |
13285 |
442.31 |
| Aug 26 2016 |
13315 |
442.31 |
| Aug 19 2016 |
13013 |
442.31 |
| Aug 12 2016 |
13002 |
442.31 |
| Aug 05 2016 |
13019 |
442.31 |
| Jul 29 2016 |
13020 |
442.31 |
| Jul 22 2016 |
12999 |
442.31 |
| Jun 28 2016 |
13000 |
442.31 |
| Jun 21 2016 |
13053 |
442.31 |
| Jun 14 2016 |
13053 |
442.31 |
| Jun 07 2016 |
13054 |
442.31 |
| May 31 2016 |
13060 |
442.31 |
| May 24 2016 |
13060 |
442.31 |
| May 17 2016 |
13048 |
442.31 |
| May 10 2016 |
13048 |
442.31 |
| May 03 2016 |
13049 |
442.31 |
| Apr 26 2016 |
13049 |
442.31 |
| Apr 19 2016 |
13035 |
442.31 |
| Apr 12 2016 |
13069 |
442.31 |
| Apr 05 2016 |
13069 |
442.31 |
| Mar 29 2016 |
13069 |
442.31 |
| Mar 22 2016 |
13062 |
442.31 |
| Mar 15 2016 |
13060 |
442.31 |
| Mar 08 2016 |
13072 |
442.31 |
| Mar 01 2016 |
13068 |
442.31 |
| Feb 23 2016 |
13061 |
442.31 |
| Feb 16 2016 |
13013 |
442.31 |
| Feb 09 2016 |
13013 |
442.31 |
| Feb 02 2016 |
12961 |
442.31 |
| Jan 26 2016 |
12992 |
442.31 |
| Jan 19 2016 |
13002 |
442.31 |
| Jan 12 2016 |
12591 |
442.31 |
| Jan 05 2016 |
12921 |
442.31 |
| Dec 29 2015 |
12937 |
442.31 |
| Dec 22 2015 |
12814 |
442.31 |
| Dec 15 2015 |
12733 |
442.31 |
| Dec 08 2015 |
12928 |
442.31 |
| Dec 01 2015 |
12901 |
442.31 |
| Nov 24 2015 |
12807 |
442.31 |
| Nov 17 2015 |
13533 |
452.16 |
| Nov 10 2015 |
13502 |
452.16 |
| Nov 03 2015 |
14566 |
461.67 |
| Oct 27 2015 |
15627 |
471.84 |
| Oct 20 2015 |
17763 |
491.95 |
| Oct 13 2015 |
19370 |
513.01 |
| Oct 06 2015 |
19349 |
513.01 |
| Sep 29 2015 |
19398 |
513.01 |
| Sep 22 2015 |
15893 |
526.44 |
| Sep 15 2015 |
18815 |
559.82 |
| Sep 14 2015 |
24836 |
579.3 |
| Sep 07 2015 |
24758 |
579.3 |
| Aug 31 2015 |
24816 |
579.3 |
| Aug 24 2015 |
24718 |
579.3 |
| Aug 17 2015 |
24763 |
579.3 |
| Aug 10 2015 |
24780 |
579.3 |
| Aug 03 2015 |
24780 |
579.3 |
| Jul 27 2015 |
24780 |
579.3 |
| Jul 20 2015 |
24779 |
579.3 |
| Jul 13 2015 |
24779 |
579.3 |
| Jul 06 2015 |
24779 |
579.3 |
| Jun 29 2015 |
24779 |
579.3 |
| Jun 22 2015 |
24779 |
579.3 |
| Jun 15 2015 |
24779 |
579.3 |
| Jun 08 2015 |
24957 |
579.3 |
| Jun 01 2015 |
24957 |
579.3 |
| May 25 2015 |
24957 |
579.3 |
| May 18 2015 |
24957 |
579.3 |
| May 11 2015 |
24957 |
579.3 |
| May 04 2015 |
24957 |
579.3 |
| Apr 27 2015 |
24930 |
579.3 |
| Apr 20 2015 |
24913 |
579.3 |
| Apr 13 2015 |
24912 |
579.3 |
| Apr 06 2015 |
24951 |
579.3 |
| Mar 30 2015 |
24951 |
579.3 |
| Mar 23 2015 |
24971 |
579.3 |
| Mar 16 2015 |
24947 |
579.3 |
| Mar 09 2015 |
24946 |
579.3 |
| Mar 02 2015 |
24935 |
579.3 |
| Feb 23 2015 |
24765 |
579.3 |
| Feb 16 2015 |
24735 |
579.3 |
| Feb 09 2015 |
24745 |
579.3 |
| Feb 02 2015 |
24753 |
579.3 |
| Jan 26 2015 |
24736 |
579.3 |
| Jan 19 2015 |
24705 |
579.3 |
| Jan 12 2015 |
24559 |
579.3 |
| Jan 05 2015 |
24880 |
579.3 |
| Dec 29 2014 |
24903 |
579.3 |
| Dec 22 2014 |
24950 |
579.3 |
| Dec 15 2014 |
24578 |
579.3 |
| Dec 08 2014 |
24857 |
579.3 |
| Dec 01 2014 |
24997 |
579.3 |
| Nov 24 2014 |
25027 |
579.3 |
| Nov 17 2014 |
25276 |
579.3 |
| Nov 10 2014 |
25478 |
579.3 |
| Nov 03 2014 |
24483 |
568.66 |
| Oct 27 2014 |
24969 |
574.25 |
| Oct 20 2014 |
26536 |
590.36 |
| Oct 13 2014 |
27214 |
599.7 |
| Oct 06 2014 |
26748 |
599.7 |
| Sep 29 2014 |
26939 |
599.7 |
| Sep 22 2014 |
26471 |
592.91 |
| Sep 15 2014 |
26368 |
594.68 |
| Sep 08 2014 |
26090 |
594.68 |
| Sep 01 2014 |
26196 |
594.68 |
| Aug 25 2014 |
26240 |
594.68 |
| Aug 18 2014 |
26256 |
594.68 |
| Aug 11 2014 |
26255 |
594.68 |
| Aug 04 2014 |
26255 |
594.68 |
| Jul 28 2014 |
26255 |
594.68 |
| Jul 21 2014 |
26273 |
594.68 |
| Jul 14 2014 |
26274 |
594.68 |
| Jul 07 2014 |
26274 |
594.68 |
| Jun 30 2014 |
26274 |
594.68 |
| Jun 23 2014 |
26274 |
594.68 |
| Jun 16 2014 |
26274 |
594.68 |
| Jun 09 2014 |
26274 |
594.68 |
| Jun 02 2014 |
26274 |
594.68 |
| May 26 2014 |
26274 |
594.68 |
| May 19 2014 |
26274 |
594.68 |
| May 12 2014 |
26275 |
594.68 |
| May 05 2014 |
26275 |
594.68 |
| Apr 28 2014 |
26276 |
594.68 |
| Apr 21 2014 |
26276 |
594.68 |
| Apr 14 2014 |
26289 |
594.68 |
| Apr 07 2014 |
26289 |
594.68 |
| Mar 31 2014 |
26290 |
594.68 |
| Mar 24 2014 |
26290 |
594.68 |
| Mar 17 2014 |
26290 |
594.68 |
| Mar 10 2014 |
26289 |
594.68 |
| Mar 03 2014 |
26289 |
594.68 |
| Feb 24 2014 |
26283 |
594.68 |
| Feb 17 2014 |
26302 |
594.68 |
| Feb 10 2014 |
26300 |
594.68 |
| Feb 03 2014 |
26293 |
594.68 |
| Jan 27 2014 |
26352 |
594.68 |
| Jan 20 2014 |
26297 |
594.68 |
| Jan 13 2014 |
26112 |
594.68 |
| Jan 06 2014 |
26047 |
594.68 |
| Dec 30 2013 |
26205 |
594.68 |
| Dec 23 2013 |
25988 |
594.68 |
| Dec 16 2013 |
25747 |
594.68 |
| Dec 09 2013 |
25772 |
594.68 |
| Dec 02 2013 |
26043 |
594.68 |
| Nov 25 2013 |
26480 |
594.68 |
| Nov 18 2013 |
26539 |
594.68 |
| Nov 11 2013 |
28409 |
617.54 |
| Nov 04 2013 |
29681 |
637.06 |
| Oct 28 2013 |
29380 |
637.06 |
