| Oct 06 2017 |
15447 |
460.51 |
| Sep 29 2017 |
15445 |
460.51 |
| Sep 22 2017 |
15377 |
460.51 |
| Sep 15 2017 |
15424 |
460.51 |
| Sep 08 2017 |
15270 |
460.51 |
| Sep 01 2017 |
15285 |
460.51 |
| Aug 25 2017 |
15303 |
460.51 |
| Aug 18 2017 |
15336 |
460.51 |
| Aug 11 2017 |
15259 |
460.51 |
| Aug 04 2017 |
15279 |
460.51 |
| Jul 28 2017 |
15278 |
460.51 |
| Jul 21 2017 |
15298 |
460.51 |
| Jul 14 2017 |
15308 |
460.51 |
| Jul 07 2017 |
15302 |
460.51 |
| Jun 30 2017 |
15311 |
460.51 |
| Jun 23 2017 |
15311 |
460.51 |
| Jun 16 2017 |
15310 |
460.51 |
| Jun 09 2017 |
15281 |
460.51 |
| Jun 02 2017 |
15281 |
460.51 |
| May 26 2017 |
15133 |
460.51 |
| May 19 2017 |
15153 |
460.51 |
| May 12 2017 |
15099 |
460.51 |
| May 05 2017 |
15057 |
460.51 |
| Apr 28 2017 |
15032 |
460.51 |
| Apr 21 2017 |
15007 |
460.51 |
| Apr 14 2017 |
15027 |
460.51 |
| Apr 07 2017 |
15028 |
460.51 |
| Mar 31 2017 |
15028 |
460.51 |
| Mar 24 2017 |
15029 |
460.51 |
| Mar 17 2017 |
15020 |
460.51 |
| Mar 10 2017 |
15036 |
460.51 |
| Mar 03 2017 |
15036 |
460.51 |
| Feb 24 2017 |
15039 |
460.51 |
| Feb 17 2017 |
15053 |
460.51 |
| Feb 10 2017 |
15073 |
460.51 |
| Feb 03 2017 |
15063 |
460.51 |
| Jan 27 2017 |
15069 |
460.51 |
| Jan 20 2017 |
15094 |
460.51 |
| Jan 13 2017 |
15114 |
460.51 |
| Jan 06 2017 |
15339 |
460.51 |
| Dec 30 2016 |
15412 |
460.51 |
| Dec 23 2016 |
15414 |
460.51 |
| Dec 16 2016 |
15456 |
460.51 |
| Dec 09 2016 |
15512 |
460.51 |
| Dec 02 2016 |
15854 |
460.51 |
| Nov 25 2016 |
15773 |
460.51 |
| Nov 18 2016 |
14363 |
446.06 |
| Nov 11 2016 |
14518 |
446.06 |
| Nov 04 2016 |
14502 |
446.06 |
| Oct 28 2016 |
14413 |
446.06 |
| Oct 21 2016 |
14542 |
446.06 |
| Oct 14 2016 |
14437 |
446.06 |
| Oct 07 2016 |
12779 |
431.61 |
| Sep 30 2016 |
12740 |
431.61 |
| Sep 23 2016 |
12506 |
431.61 |
| Sep 16 2016 |
12237 |
431.61 |
| Sep 09 2016 |
12149 |
431.61 |
| Sep 02 2016 |
12124 |
431.61 |
| Aug 26 2016 |
12156 |
431.61 |
| Aug 19 2016 |
11867 |
431.61 |
| Aug 12 2016 |
11857 |
431.61 |
| Aug 05 2016 |
11873 |
431.61 |
| Jul 29 2016 |
11874 |
431.61 |
| Jul 22 2016 |
11853 |
431.61 |
| Jun 28 2016 |
11854 |
431.61 |
| Jun 21 2016 |
11903 |
431.61 |
| Jun 14 2016 |
11903 |
431.61 |
| Jun 07 2016 |
11903 |
431.61 |
| May 31 2016 |
11908 |
431.61 |
| May 24 2016 |
11908 |
431.61 |
| May 17 2016 |
11896 |
431.61 |
| May 10 2016 |
11896 |
431.61 |
| May 03 2016 |
11897 |
431.61 |
| Apr 26 2016 |
11897 |
431.61 |
| Apr 19 2016 |
11887 |
431.61 |
| Apr 12 2016 |
11914 |
431.61 |
| Apr 05 2016 |
11914 |
431.61 |
| Mar 29 2016 |
11914 |
431.61 |
| Mar 22 2016 |
11908 |
431.61 |
| Mar 15 2016 |
11905 |
431.61 |
| Mar 08 2016 |
11916 |
431.61 |
| Mar 01 2016 |
11912 |
431.61 |
| Feb 23 2016 |
11905 |
431.61 |
| Feb 16 2016 |
11857 |
431.61 |
| Feb 09 2016 |
11857 |
431.61 |
| Feb 02 2016 |
11802 |
431.61 |
| Jan 26 2016 |
11823 |
431.61 |
| Jan 19 2016 |
11833 |
431.61 |
| Jan 12 2016 |
11444 |
431.61 |
| Jan 05 2016 |
11766 |
431.61 |
| Dec 29 2015 |
11782 |
431.61 |
| Dec 22 2015 |
11658 |
431.61 |
| Dec 15 2015 |
11586 |
431.61 |
| Dec 08 2015 |
11784 |
431.61 |
| Dec 01 2015 |
11755 |
431.61 |
| Nov 24 2015 |
11669 |
431.61 |
| Dec 01 2014 |
23004 |
556.03 |
| Nov 24 2014 |
23005 |
556.03 |
| Nov 17 2014 |
20967 |
532.33 |
| Nov 10 2014 |
21157 |
532.33 |
| Nov 03 2014 |
18044 |
503 |
| Oct 27 2014 |
18139 |
503.93 |
| Oct 20 2014 |
18680 |
507.18 |
| Oct 13 2014 |
17045 |
493.09 |
| Oct 06 2014 |
16804 |
493.09 |
| Sep 29 2014 |
17030 |
493.25 |
| Sep 22 2014 |
17105 |
493.25 |
| Sep 15 2014 |
16971 |
493.25 |
| Sep 08 2014 |
16911 |
493.25 |
| Sep 01 2014 |
16974 |
493.25 |
| Aug 25 2014 |
16993 |
493.25 |
| Aug 18 2014 |
16994 |
493.25 |
| Aug 11 2014 |
16994 |
493.25 |
| Aug 04 2014 |
16994 |
493.25 |
| Jul 28 2014 |
16994 |
493.25 |
| Jul 21 2014 |
17012 |
493.25 |
| Jul 14 2014 |
17012 |
493.25 |
| Jul 07 2014 |
17012 |
493.25 |
| Jun 30 2014 |
17012 |
493.25 |
| Jun 23 2014 |
17012 |
493.25 |
| Jun 16 2014 |
17012 |
493.25 |
| Jun 09 2014 |
17012 |
493.25 |
| Jun 02 2014 |
17012 |
493.25 |
| May 26 2014 |
17012 |
493.25 |
| May 19 2014 |
17012 |
493.25 |
| May 12 2014 |
17014 |
493.25 |
| May 05 2014 |
17014 |
493.25 |
| Apr 28 2014 |
17015 |
493.25 |
| Apr 21 2014 |
17015 |
493.25 |
| Apr 14 2014 |
17031 |
493.25 |
| Apr 07 2014 |
17031 |
493.25 |
| Mar 31 2014 |
17032 |
493.25 |
| Mar 24 2014 |
17032 |
493.25 |
| Mar 17 2014 |
17032 |
493.25 |
| Mar 10 2014 |
17032 |
493.25 |
| Mar 03 2014 |
17032 |
493.25 |
| Feb 24 2014 |
17027 |
493.25 |
| Feb 17 2014 |
17043 |
493.25 |
| Feb 10 2014 |
17043 |
493.25 |
| Feb 03 2014 |
17030 |
493.25 |
| Jan 27 2014 |
17102 |
493.25 |
| Jan 20 2014 |
17063 |
493.25 |
| Jan 13 2014 |
16870 |
493.25 |
| Jan 06 2014 |
16824 |
493.25 |
| Dec 30 2013 |
16970 |
493.25 |
| Dec 23 2013 |
16756 |
493.25 |
| Dec 16 2013 |
16582 |
493.25 |
| Dec 09 2013 |
16590 |
493.25 |
| Dec 02 2013 |
16809 |
493.25 |
| Nov 25 2013 |
16686 |
489.4 |
| Nov 18 2013 |
16834 |
489.4 |
| Nov 11 2013 |
18299 |
504.42 |
| Nov 04 2013 |
18186 |
504.42 |
| Oct 28 2013 |
16145 |
485.57 |
