| Oct 28 2021 |
10320 |
574.84 |
| Oct 21 2021 |
10569 |
574.84 |
| Oct 14 2021 |
10741 |
574.84 |
| Oct 07 2021 |
10295 |
574.84 |
| Sep 30 2021 |
10169 |
574.84 |
| Sep 23 2021 |
9783 |
574.84 |
| Sep 16 2021 |
9578 |
574.84 |
| Sep 09 2021 |
9448 |
574.84 |
| Sep 02 2021 |
9521 |
574.84 |
| Aug 26 2021 |
9388 |
574.84 |
| Aug 19 2021 |
9410 |
574.84 |
| Aug 12 2021 |
9399 |
574.84 |
| Aug 05 2021 |
9504 |
574.84 |
| Jul 29 2021 |
9575 |
574.84 |
| Jun 03 2021 |
9648 |
574.84 |
| Oct 30 2020 |
16033 |
574.84 |
| Oct 23 2020 |
17402 |
574.84 |
| Oct 16 2020 |
18494 |
574.84 |
| Oct 09 2020 |
19429 |
574.84 |
| Oct 02 2020 |
20199 |
574.84 |
| Sep 25 2020 |
20711 |
574.84 |
| Sep 18 2020 |
21319 |
574.84 |
| Sep 11 2020 |
21741 |
574.84 |
| Sep 04 2020 |
22194 |
574.84 |
| Aug 28 2020 |
22412 |
574.84 |
| Aug 21 2020 |
22479 |
574.84 |
| Aug 14 2020 |
22505 |
574.84 |
| Aug 07 2020 |
22671 |
574.84 |
| Jul 31 2020 |
22777 |
574.84 |
| Jul 24 2020 |
22777 |
574.84 |
| Jul 17 2020 |
22807 |
574.84 |
| Jul 10 2020 |
22848 |
574.84 |
| Jul 03 2020 |
22938 |
574.84 |
| Jun 26 2020 |
22938 |
574.84 |
| Jun 19 2020 |
22938 |
574.84 |
| Jun 12 2020 |
22950 |
574.84 |
| Jun 05 2020 |
22994 |
574.84 |
| May 29 2020 |
23030 |
574.84 |
| May 22 2020 |
23083 |
574.84 |
| May 15 2020 |
23083 |
574.84 |
| May 08 2020 |
23100 |
574.84 |
| May 01 2020 |
23108 |
574.84 |
| Apr 24 2020 |
23176 |
574.84 |
| Apr 17 2020 |
23177 |
574.84 |
| Apr 10 2020 |
23177 |
574.84 |
| Apr 03 2020 |
23177 |
574.84 |
| Mar 27 2020 |
23177 |
574.84 |
| Mar 20 2020 |
23194 |
574.84 |
| Mar 13 2020 |
23194 |
574.84 |
| Mar 06 2020 |
23194 |
574.84 |
| Feb 28 2020 |
23177 |
574.84 |
| Feb 21 2020 |
23244 |
574.84 |
| Feb 14 2020 |
23255 |
574.84 |
| Feb 07 2020 |
23277 |
574.84 |
| Jan 31 2020 |
23298 |
574.84 |
| Jan 24 2020 |
22872 |
574.84 |
| Jan 17 2020 |
22938 |
574.84 |
| Jan 10 2020 |
23689 |
574.84 |
| Jan 03 2020 |
23524 |
574.84 |
| Dec 27 2019 |
23539 |
574.84 |
| Dec 20 2019 |
23584 |
574.84 |
| Dec 13 2019 |
23697 |
574.84 |
| Dec 06 2019 |
23619 |
574.84 |
| Nov 29 2019 |
24192 |
574.84 |
| Nov 22 2019 |
24341 |
574.84 |
| Nov 15 2019 |
24592 |
574.84 |
| Nov 08 2019 |
25020 |
574.84 |
| Oct 25 2019 |
30240 |
655.53 |
| Oct 18 2019 |
29770 |
655.53 |
| Oct 11 2019 |
30221 |
655.53 |
| Oct 04 2019 |
30321 |
655.53 |
| Sep 27 2019 |
30237 |
655.53 |
| Sep 20 2019 |
29934 |
655.53 |
| Sep 13 2019 |
29719 |
655.53 |
| Sep 06 2019 |
27869 |
629.79 |
| Aug 30 2019 |
27991 |
629.79 |
| Aug 23 2019 |
26683 |
608.63 |
| Aug 16 2019 |
26425 |
608.63 |
| Aug 09 2019 |
26425 |
608.63 |
| Aug 02 2019 |
26441 |
608.63 |
| Jul 26 2019 |
26457 |
608.63 |
| Jul 19 2019 |
26471 |
608.63 |
| Jul 12 2019 |
26519 |
608.63 |
| Jul 05 2019 |
26534 |
608.63 |
| Jun 28 2019 |
26592 |
608.63 |
| Jun 21 2019 |
26623 |
608.63 |
| Jun 14 2019 |
26614 |
608.63 |
| Jun 07 2019 |
26588 |
608.63 |
| May 31 2019 |
26625 |
608.63 |
| May 24 2019 |
26630 |
608.63 |
| May 17 2019 |
26675 |
608.63 |
| May 10 2019 |
26665 |
608.63 |
| May 03 2019 |
26696 |
608.63 |
| Apr 26 2019 |
26689 |
608.63 |
| Apr 19 2019 |
26693 |
608.63 |
| Apr 12 2019 |
26703 |
608.63 |
| Apr 05 2019 |
26703 |
608.63 |
| Mar 29 2019 |
26704 |
608.63 |
| Mar 22 2019 |
26686 |
608.63 |
| Mar 15 2019 |
26699 |
608.63 |
| Mar 08 2019 |
26602 |
608.63 |
| Mar 01 2019 |
26608 |
608.63 |
| Feb 22 2019 |
26599 |
608.63 |
| Feb 15 2019 |
26607 |
608.63 |
| Feb 08 2019 |
26566 |
608.63 |
| Feb 01 2019 |
26593 |
608.63 |
| Jan 25 2019 |
26611 |
608.63 |
| Jan 18 2019 |
26084 |
608.63 |
| Jan 11 2019 |
26823 |
608.63 |
| Jan 04 2019 |
26995 |
608.63 |
| Dec 28 2018 |
26903 |
608.63 |
| Dec 21 2018 |
26701 |
608.63 |
| Dec 14 2018 |
26904 |
608.63 |
| Dec 07 2018 |
27249 |
608.63 |
| Nov 30 2018 |
25354 |
575.72 |
| Nov 23 2018 |
25648 |
575.72 |
| Nov 16 2018 |
26216 |
575.72 |
| Nov 09 2018 |
25101 |
560.07 |
| Nov 02 2018 |
25256 |
560.07 |
| Oct 26 2018 |
22980 |
536.2 |
| Oct 19 2018 |
23092 |
536.2 |
| Oct 12 2018 |
22337 |
528.75 |
| Oct 05 2018 |
22070 |
528.75 |
| Sep 28 2018 |
21980 |
526.82 |
| Sep 21 2018 |
21988 |
526.82 |
| Sep 14 2018 |
21715 |
526.82 |
| Sep 07 2018 |
21604 |
526.82 |
| Aug 31 2018 |
21406 |
526.82 |
| Aug 24 2018 |
20379 |
516.95 |
| Aug 17 2018 |
20366 |
516.95 |
| Aug 10 2018 |
20379 |
516.95 |
| Aug 03 2018 |
20406 |
516.95 |
| Jul 27 2018 |
20420 |
516.95 |
| Jul 20 2018 |
20443 |
516.95 |
| Jul 13 2018 |
20446 |
516.95 |
| Jul 06 2018 |
20410 |
516.95 |
| Jun 29 2018 |
20476 |
516.95 |
| Jun 22 2018 |
20476 |
516.95 |
| Jun 15 2018 |
20498 |
516.95 |
| Jun 08 2018 |
20531 |
516.95 |
| Jun 01 2018 |
20515 |
516.95 |
| May 25 2018 |
20540 |
516.95 |
| May 18 2018 |
20497 |
516.95 |
| May 11 2018 |
20526 |
516.95 |
| May 04 2018 |
20624 |
516.95 |
| Apr 27 2018 |
20614 |
516.95 |
| Apr 20 2018 |
20671 |
516.95 |
| Apr 13 2018 |
20663 |
516.95 |
| Apr 06 2018 |
20663 |
516.95 |
| Mar 30 2018 |
20665 |
516.95 |
| Mar 23 2018 |
20665 |
516.95 |
| Mar 16 2018 |
20647 |
516.95 |
| Mar 09 2018 |
20647 |
516.95 |
| Mar 02 2018 |
20655 |
516.95 |
| Feb 23 2018 |
20649 |
516.95 |
| Feb 16 2018 |
20667 |
516.95 |
| Feb 09 2018 |
20659 |
516.95 |
| Feb 02 2018 |
20677 |
516.95 |
| Jan 26 2018 |
20710 |
516.95 |
| Jan 19 2018 |
20643 |
516.95 |
| Jan 12 2018 |
20206 |
516.95 |
| Jan 05 2018 |
20435 |
516.95 |
| Dec 29 2017 |
20492 |
516.95 |
| Dec 22 2017 |
20478 |
516.95 |
| Dec 15 2017 |
20474 |
516.95 |
| Dec 08 2017 |
20861 |
516.95 |
| Dec 01 2017 |
22354 |
530.27 |
| Nov 24 2017 |
22372 |
530.27 |
| Nov 17 2017 |
21825 |
522.28 |
| Nov 10 2017 |
23834 |
536.69 |
| Nov 03 2017 |
23599 |
533.18 |
| Oct 27 2017 |
23463 |
531.51 |
| Oct 20 2017 |
23422 |
531.51 |
| Oct 13 2017 |
24826 |
549.47 |
| Oct 06 2017 |
24589 |
549.47 |
| Sep 29 2017 |
24550 |
549.47 |
| Sep 22 2017 |
24275 |
547.61 |
| Sep 15 2017 |
24215 |
547.61 |
| Sep 08 2017 |
23954 |
547.61 |
| Sep 01 2017 |
23971 |
547.61 |
| Aug 25 2017 |
23975 |
547.61 |
| Aug 18 2017 |
24008 |
547.61 |
| Aug 11 2017 |
23882 |
547.61 |
| Aug 04 2017 |
23913 |
547.61 |
| Jul 28 2017 |
23909 |
547.61 |
| Jul 21 2017 |
23933 |
547.61 |
| Jul 14 2017 |
23933 |
547.61 |
| Jul 07 2017 |
23926 |
547.61 |
| Jun 30 2017 |
23936 |
547.61 |
| Jun 23 2017 |
23935 |
547.61 |
| Jun 16 2017 |
23936 |
547.61 |
| Jun 09 2017 |
23900 |
547.61 |
| Jun 02 2017 |
23906 |
547.61 |
| May 26 2017 |
23715 |
547.61 |
| May 19 2017 |
23756 |
547.61 |
| May 12 2017 |
23696 |
547.61 |
| May 05 2017 |
23610 |
547.61 |
| Apr 28 2017 |
23574 |
547.61 |
| Apr 21 2017 |
23543 |
547.61 |
| Apr 14 2017 |
23581 |
547.61 |
| Apr 07 2017 |
23582 |
547.61 |
| Mar 31 2017 |
23581 |
547.61 |
| Mar 24 2017 |
23583 |
547.61 |
| Mar 17 2017 |
23575 |
547.61 |
| Mar 10 2017 |
23595 |
547.61 |
| Mar 03 2017 |
23595 |
547.61 |
| Feb 24 2017 |
23599 |
547.61 |
| Feb 17 2017 |
23617 |
547.61 |
| Feb 10 2017 |
23641 |
547.61 |
| Feb 03 2017 |
23641 |
547.61 |
| Jan 27 2017 |
23618 |
547.61 |
| Jan 20 2017 |
23627 |
547.61 |
| Jan 13 2017 |
23659 |
547.61 |
| Jan 06 2017 |
23966 |
547.61 |
| Dec 30 2016 |
24056 |
547.61 |
| Dec 23 2016 |
24056 |
547.61 |
| Dec 16 2016 |
24104 |
547.61 |
| Dec 09 2016 |
24720 |
552.61 |
| Dec 02 2016 |
25254 |
552.61 |
| Nov 25 2016 |
25370 |
555.26 |
| Nov 18 2016 |
24096 |
537.96 |
| Nov 11 2016 |
25521 |
547.73 |
| Nov 04 2016 |
25917 |
550.77 |
| Oct 28 2016 |
26715 |
558.84 |
| Oct 21 2016 |
26865 |
558.84 |
| Oct 14 2016 |
25281 |
542.88 |
| Oct 07 2016 |
24378 |
535.71 |
| Sep 30 2016 |
24331 |
535.71 |
| Sep 23 2016 |
24427 |
540.61 |
| Sep 16 2016 |
23983 |
540.61 |
| Sep 09 2016 |
22772 |
532.12 |
| Sep 02 2016 |
22684 |
532.12 |
| Aug 26 2016 |
22709 |
532.12 |
| Aug 19 2016 |
22277 |
532.12 |
| Aug 12 2016 |
22262 |
532.12 |
| Aug 05 2016 |
22283 |
532.12 |
| Jul 29 2016 |
22285 |
532.12 |
| Jul 22 2016 |
22257 |
532.12 |
| Jun 28 2016 |
22259 |
532.12 |
| Jun 21 2016 |
22325 |
532.12 |
| Jun 14 2016 |
22325 |
532.12 |
| Jun 07 2016 |
22327 |
532.12 |
| May 31 2016 |
22335 |
532.12 |
| May 24 2016 |
22335 |
532.12 |
| May 17 2016 |
22316 |
532.12 |
| May 10 2016 |
22317 |
532.12 |
| May 03 2016 |
22325 |
532.12 |
| Apr 26 2016 |
22318 |
532.12 |
| Apr 19 2016 |
22283 |
532.12 |
| Apr 12 2016 |
22334 |
532.12 |
| Apr 05 2016 |
22334 |
532.12 |
| Mar 29 2016 |
22334 |
532.12 |
| Mar 22 2016 |
22318 |
532.12 |
| Mar 15 2016 |
22316 |
532.12 |
| Mar 08 2016 |
22337 |
532.12 |
| Mar 01 2016 |
22333 |
532.12 |
| Feb 23 2016 |
22332 |
532.12 |
| Feb 16 2016 |
22259 |
532.12 |
| Feb 09 2016 |
22259 |
532.12 |
| Feb 02 2016 |
22196 |
532.12 |
| Jan 26 2016 |
22237 |
532.12 |
| Jan 19 2016 |
22246 |
532.12 |
| Jan 12 2016 |
21808 |
532.12 |
| Jan 05 2016 |
22244 |
532.12 |
| Dec 29 2015 |
22264 |
532.12 |
| Dec 22 2015 |
22083 |
532.12 |
| Dec 15 2015 |
21988 |
532.12 |
| Dec 08 2015 |
22321 |
532.12 |
| Dec 01 2015 |
22404 |
532.12 |
| Nov 24 2015 |
26038 |
573.11 |
| Nov 17 2015 |
25137 |
566.24 |
| Nov 10 2015 |
23296 |
546.22 |
| Nov 03 2015 |
20601 |
518.85 |
| Oct 27 2015 |
20679 |
518.85 |
| Oct 20 2015 |
20770 |
519.85 |
| Oct 13 2015 |
20401 |
522.67 |
| Oct 06 2015 |
19186 |
511.46 |
| Sep 29 2015 |
19240 |
511.46 |
| Sep 22 2015 |
3705 |
511.46 |
| Sep 15 2015 |
20703 |
509.21 |
| Sep 14 2015 |
18320 |
509.21 |
| Sep 07 2015 |
18295 |
509.21 |
| Aug 31 2015 |
18312 |
509.21 |
| Aug 24 2015 |
18229 |
509.21 |
| Aug 17 2015 |
18260 |
509.21 |
| Aug 10 2015 |
18268 |
509.21 |
| Aug 03 2015 |
18267 |
509.21 |
| Jul 27 2015 |
18267 |
509.21 |
| Jul 20 2015 |
18266 |
509.21 |
| Jul 13 2015 |
18266 |
509.21 |
| Jul 06 2015 |
18266 |
509.21 |
| Jun 29 2015 |
18266 |
509.21 |
| Jun 22 2015 |
18266 |
509.21 |
| Jun 15 2015 |
18266 |
509.21 |
| Jun 08 2015 |
18392 |
509.21 |
| Jun 01 2015 |
18392 |
509.21 |
| May 25 2015 |
18392 |
509.21 |
| May 18 2015 |
18392 |
509.21 |
| May 11 2015 |
18392 |
509.21 |
| May 04 2015 |
18392 |
509.21 |
| Apr 27 2015 |
18373 |
509.21 |
| Apr 20 2015 |
18359 |
509.21 |
| Apr 13 2015 |
18359 |
509.21 |
| Apr 06 2015 |
18389 |
509.21 |
| Mar 30 2015 |
18389 |
509.21 |
| Mar 23 2015 |
18409 |
509.21 |
| Mar 16 2015 |
18398 |
509.21 |
| Mar 09 2015 |
18397 |
509.21 |
| Mar 02 2015 |
18386 |
509.21 |
| Feb 23 2015 |
18260 |
509.21 |
| Feb 16 2015 |
18238 |
509.21 |
| Feb 09 2015 |
18248 |
509.21 |
| Feb 02 2015 |
18257 |
509.21 |
| Jan 26 2015 |
18244 |
509.21 |
| Jan 19 2015 |
18226 |
509.21 |
| Jan 12 2015 |
18092 |
509.21 |
| Jan 05 2015 |
18394 |
509.21 |
| Dec 29 2014 |
18391 |
509.21 |
| Dec 22 2014 |
18442 |
509.21 |
| Dec 15 2014 |
18176 |
509.21 |
| Dec 08 2014 |
18345 |
509.21 |
| Dec 01 2014 |
18451 |
509.21 |
| Nov 24 2014 |
17345 |
498.61 |
| Nov 17 2014 |
18683 |
509.85 |
| Nov 10 2014 |
21354 |
534.57 |
| Nov 03 2014 |
21306 |
534.92 |
| Oct 27 2014 |
21984 |
541.48 |
| Oct 20 2014 |
22084 |
540.83 |
| Oct 13 2014 |
23851 |
561.47 |
| Oct 06 2014 |
23471 |
561.47 |
| Sep 29 2014 |
25022 |
576.95 |
| Sep 22 2014 |
26966 |
598.56 |
| Sep 15 2014 |
26670 |
598.56 |
| Sep 08 2014 |
27393 |
611.65 |
| Sep 01 2014 |
27485 |
611.65 |
| Aug 25 2014 |
27544 |
611.65 |
| Aug 18 2014 |
27560 |
611.65 |
| Aug 11 2014 |
27559 |
611.65 |
| Aug 04 2014 |
27559 |
611.65 |
| Jul 28 2014 |
27559 |
611.65 |
| Jul 21 2014 |
27577 |
611.65 |
| Jul 14 2014 |
27578 |
611.65 |
| Jul 07 2014 |
27578 |
611.65 |
| Jun 30 2014 |
27578 |
611.65 |
| Jun 23 2014 |
27578 |
611.65 |
| Jun 16 2014 |
27578 |
611.65 |
| Jun 09 2014 |
27578 |
611.65 |
| Jun 02 2014 |
27578 |
611.65 |
| May 26 2014 |
27578 |
611.65 |
| May 19 2014 |
27578 |
611.65 |
| May 12 2014 |
27579 |
611.65 |
| May 05 2014 |
27579 |
611.65 |
| Apr 28 2014 |
27580 |
611.65 |
| Apr 21 2014 |
27580 |
611.65 |
| Apr 14 2014 |
27594 |
611.65 |
| Apr 07 2014 |
27594 |
611.65 |
| Mar 31 2014 |
27595 |
611.65 |
| Mar 24 2014 |
27595 |
611.65 |
| Mar 17 2014 |
27595 |
611.65 |
| Mar 10 2014 |
27594 |
611.65 |
| Mar 03 2014 |
27594 |
611.65 |
| Feb 24 2014 |
27588 |
611.65 |
| Feb 17 2014 |
27609 |
611.65 |
| Feb 10 2014 |
27607 |
611.65 |
| Feb 03 2014 |
27603 |
611.65 |
| Jan 27 2014 |
27662 |
611.65 |
| Jan 20 2014 |
27606 |
611.65 |
| Jan 13 2014 |
29715 |
645.2 |
| Jan 06 2014 |
29650 |
645.2 |
| Dec 30 2013 |
29834 |
645.2 |
| Dec 23 2013 |
29627 |
645.2 |
| Dec 16 2013 |
29370 |
645.2 |
| Dec 09 2013 |
29412 |
645.2 |
| Dec 02 2013 |
29446 |
640.42 |
| Nov 25 2013 |
28976 |
626.23 |
| Nov 18 2013 |
30101 |
643.12 |
| Nov 11 2013 |
30187 |
643.12 |
| Nov 04 2013 |
30047 |
643.12 |
| Oct 28 2013 |
29736 |
643.12 |
