| Nov 03 2017 |
26844 |
569.4 |
| Oct 27 2017 |
27117 |
571.14 |
| Oct 20 2017 |
27064 |
571.14 |
| Oct 13 2017 |
26768 |
571.14 |
| Oct 06 2017 |
27401 |
581.23 |
| Sep 29 2017 |
27339 |
581.23 |
| Sep 22 2017 |
26547 |
573.81 |
| Sep 15 2017 |
26465 |
573.81 |
| Sep 08 2017 |
26702 |
579.82 |
| Sep 01 2017 |
25905 |
569.95 |
| Aug 25 2017 |
25887 |
569.95 |
| Aug 18 2017 |
25919 |
569.95 |
| Aug 11 2017 |
25782 |
569.95 |
| Aug 04 2017 |
25813 |
569.95 |
| Jul 28 2017 |
25810 |
569.95 |
| Jul 21 2017 |
25841 |
569.95 |
| Jul 14 2017 |
25841 |
569.95 |
| Jul 07 2017 |
25833 |
569.95 |
| Jun 30 2017 |
25844 |
569.95 |
| Jun 23 2017 |
25841 |
569.95 |
| Jun 16 2017 |
25843 |
569.95 |
| Jun 09 2017 |
25814 |
569.95 |
| Jun 02 2017 |
25820 |
569.95 |
| May 26 2017 |
25611 |
569.95 |
| May 19 2017 |
25659 |
569.95 |
| May 12 2017 |
25599 |
569.95 |
| May 05 2017 |
25501 |
569.95 |
| Apr 28 2017 |
25464 |
569.95 |
| Apr 21 2017 |
25432 |
569.95 |
| Apr 14 2017 |
25474 |
569.95 |
| Apr 07 2017 |
25475 |
569.95 |
| Mar 31 2017 |
25474 |
569.95 |
| Mar 24 2017 |
25476 |
569.95 |
| Mar 17 2017 |
25468 |
569.95 |
| Mar 10 2017 |
25486 |
569.95 |
| Mar 03 2017 |
25486 |
569.95 |
| Feb 24 2017 |
25488 |
569.95 |
| Feb 17 2017 |
25506 |
569.95 |
| Feb 10 2017 |
25532 |
569.95 |
| Feb 03 2017 |
25525 |
569.95 |
| Jan 27 2017 |
25496 |
569.95 |
| Jan 20 2017 |
25509 |
569.95 |
| Jan 13 2017 |
25540 |
569.95 |
| Jan 06 2017 |
25862 |
569.95 |
| Dec 30 2016 |
25955 |
569.95 |
| Dec 23 2016 |
25952 |
569.95 |
| Dec 16 2016 |
25990 |
569.95 |
| Dec 09 2016 |
26202 |
569.95 |
| Dec 02 2016 |
26745 |
569.95 |
| Nov 25 2016 |
26629 |
569.95 |
| Nov 18 2016 |
27139 |
569.95 |
| Nov 11 2016 |
27572 |
569.95 |
| Nov 04 2016 |
28436 |
576.85 |
| Oct 28 2016 |
28594 |
577.84 |
| Oct 21 2016 |
29222 |
583.04 |
| Oct 14 2016 |
28736 |
577.84 |
| Oct 07 2016 |
27827 |
569.98 |
| Sep 30 2016 |
27759 |
569.98 |
| Sep 23 2016 |
28118 |
579.2 |
| Sep 16 2016 |
27665 |
579.2 |
| Sep 09 2016 |
24921 |
554.54 |
| Nov 17 2015 |
26209 |
578.13 |
| Nov 10 2015 |
26248 |
578.13 |
| Nov 03 2015 |
29172 |
610.81 |
| Oct 27 2015 |
29300 |
610.81 |
| Oct 20 2015 |
26473 |
578.17 |
| Oct 13 2015 |
25780 |
578.29 |
| Oct 06 2015 |
23697 |
555.9 |
| Sep 29 2015 |
22597 |
544.8 |
| Sep 22 2015 |
32988 |
544.8 |
| Sep 15 2015 |
33149 |
544.8 |
| Sep 14 2015 |
21750 |
544.8 |
| Sep 07 2015 |
21081 |
538.21 |
| Aug 31 2015 |
21115 |
538.21 |
| Aug 24 2015 |
21025 |
538.21 |
| Aug 17 2015 |
21057 |
538.21 |
| Aug 10 2015 |
21067 |
538.21 |
| Aug 03 2015 |
21066 |
538.21 |
| Jul 27 2015 |
21066 |
538.21 |
| Jul 20 2015 |
21065 |
538.21 |
| Jul 13 2015 |
21065 |
538.21 |
| Jul 06 2015 |
21065 |
538.21 |
| Jun 29 2015 |
21065 |
538.21 |
| Jun 22 2015 |
21065 |
538.21 |
| Jun 15 2015 |
21065 |
538.21 |
| Jun 08 2015 |
21209 |
538.21 |
| Jun 01 2015 |
21209 |
538.21 |
| May 25 2015 |
21209 |
538.21 |
| May 18 2015 |
21209 |
538.21 |
| May 11 2015 |
21209 |
538.21 |
| May 04 2015 |
21209 |
538.21 |
| Apr 27 2015 |
21186 |
538.21 |
| Apr 20 2015 |
21172 |
538.21 |
| Apr 13 2015 |
21171 |
538.21 |
| Apr 06 2015 |
21205 |
538.21 |
| Mar 30 2015 |
21205 |
538.21 |
| Mar 23 2015 |
21228 |
538.21 |
| Mar 16 2015 |
21213 |
538.21 |
| Mar 09 2015 |
21212 |
538.21 |
| Mar 02 2015 |
21198 |
538.21 |
| Feb 23 2015 |
21057 |
538.21 |
| Feb 16 2015 |
21025 |
538.21 |
| Feb 09 2015 |
21035 |
538.21 |
| Feb 02 2015 |
21046 |
538.21 |
| Jan 26 2015 |
21037 |
538.21 |
| Jan 19 2015 |
21020 |
538.21 |
| Jan 12 2015 |
20885 |
538.21 |
| Jan 05 2015 |
21191 |
538.21 |
| Dec 29 2014 |
21202 |
538.21 |
| Dec 22 2014 |
21245 |
538.21 |
| Dec 15 2014 |
20930 |
538.21 |
| Dec 08 2014 |
21107 |
538.21 |
| Dec 01 2014 |
20527 |
530 |
| Nov 24 2014 |
20531 |
530 |
| Nov 17 2014 |
20731 |
530 |
| Nov 10 2014 |
20914 |
530 |
| Nov 03 2014 |
20826 |
530 |
| Oct 27 2014 |
22685 |
549.72 |
| Oct 20 2014 |
22976 |
550.96 |
| Oct 13 2014 |
24166 |
564.98 |
| Oct 06 2014 |
24582 |
573.88 |
| Sep 29 2014 |
25117 |
578.19 |
| Sep 22 2014 |
25207 |
578.19 |
| Sep 15 2014 |
26448 |
595.84 |
| Sep 08 2014 |
26166 |
595.84 |
| Sep 01 2014 |
26272 |
595.84 |
| Aug 25 2014 |
26319 |
595.84 |
| Aug 18 2014 |
26334 |
595.84 |
| Aug 11 2014 |
26333 |
595.84 |
| Aug 04 2014 |
26333 |
595.84 |
| Jul 28 2014 |
26333 |
595.84 |
| Jul 21 2014 |
26351 |
595.84 |
| Jul 14 2014 |
26352 |
595.84 |
| Jul 07 2014 |
26352 |
595.84 |
| Jun 30 2014 |
26352 |
595.84 |
| Jun 23 2014 |
26352 |
595.84 |
| Jun 16 2014 |
26352 |
595.84 |
| Jun 09 2014 |
26352 |
595.84 |
| Jun 02 2014 |
26352 |
595.84 |
| May 26 2014 |
26352 |
595.84 |
| May 19 2014 |
26352 |
595.84 |
| May 12 2014 |
26353 |
595.84 |
| May 05 2014 |
26353 |
595.84 |
| Apr 28 2014 |
26354 |
595.84 |
| Apr 21 2014 |
26354 |
595.84 |
| Apr 14 2014 |
26366 |
595.84 |
| Apr 07 2014 |
26366 |
595.84 |
| Mar 31 2014 |
26367 |
595.84 |
| Mar 24 2014 |
26367 |
595.84 |
| Mar 17 2014 |
26367 |
595.84 |
| Mar 10 2014 |
26366 |
595.84 |
| Mar 03 2014 |
26366 |
595.84 |
| Feb 24 2014 |
26360 |
595.84 |
| Feb 17 2014 |
26379 |
595.84 |
| Feb 10 2014 |
26377 |
595.84 |
| Feb 03 2014 |
26370 |
595.84 |
| Jan 27 2014 |
26428 |
595.84 |
| Jan 20 2014 |
26373 |
595.84 |
| Jan 13 2014 |
26189 |
595.84 |
| Jan 06 2014 |
26124 |
595.84 |
| Dec 30 2013 |
26285 |
595.84 |
| Dec 23 2013 |
26069 |
595.84 |
| Dec 16 2013 |
25830 |
595.84 |
| Dec 09 2013 |
27041 |
610.53 |
| Dec 02 2013 |
27330 |
610.53 |
| Nov 25 2013 |
27812 |
610.53 |
| Nov 18 2013 |
27836 |
610.53 |
| Nov 11 2013 |
27270 |
602.68 |
| Nov 04 2013 |
27444 |
606.59 |
| Oct 28 2013 |
27154 |
606.59 |
