| Apr 25 2024 |
8377 |
607.3 |
| Apr 18 2024 |
8377 |
607.3 |
| Apr 11 2024 |
8393 |
607.3 |
| Apr 04 2024 |
8393 |
607.3 |
| Mar 28 2024 |
8393 |
607.3 |
| Mar 21 2024 |
8393 |
607.3 |
| Mar 14 2024 |
8393 |
607.3 |
| Mar 07 2024 |
8393 |
607.3 |
| Feb 29 2024 |
8393 |
607.3 |
| Feb 22 2024 |
8400 |
607.3 |
| Feb 15 2024 |
8406 |
607.3 |
| Feb 08 2024 |
8407 |
607.3 |
| Feb 01 2024 |
8412 |
607.3 |
| Jan 25 2024 |
8406 |
607.3 |
| Jan 18 2024 |
8436 |
607.3 |
| Jan 11 2024 |
8535 |
607.3 |
| Jan 04 2024 |
8556 |
607.3 |
| Dec 28 2023 |
8548 |
607.3 |
| Dec 21 2023 |
8541 |
607.3 |
| Dec 14 2023 |
8597 |
607.3 |
| Dec 07 2023 |
8630 |
607.3 |
| Nov 30 2023 |
8919 |
607.3 |
| Nov 23 2023 |
8938 |
607.3 |
| Nov 16 2023 |
9215 |
607.3 |
| Nov 09 2023 |
9167 |
607.3 |
| Nov 02 2023 |
9062 |
607.3 |
| Oct 26 2023 |
9162 |
607.3 |
| Oct 19 2023 |
9342 |
607.3 |
| Oct 05 2023 |
2472 |
380.46 |
| Sep 28 2023 |
2366 |
380.46 |
| Sep 21 2023 |
2332 |
380.46 |
| Sep 14 2023 |
2279 |
380.46 |
| Sep 07 2023 |
2228 |
380.46 |
| Aug 31 2023 |
2199 |
380.46 |
| Aug 24 2023 |
2160 |
380.46 |
| Aug 17 2023 |
2180 |
380.46 |
| Aug 10 2023 |
2183 |
380.46 |
| Aug 03 2023 |
2180 |
380.46 |
| Jul 27 2023 |
2168 |
380.46 |
| Jul 20 2023 |
2191 |
380.46 |
| Jul 13 2023 |
2191 |
380.46 |
| Jul 06 2023 |
2184 |
380.46 |
| Jun 29 2023 |
2175 |
380.46 |
| Jun 22 2023 |
2175 |
380.46 |
| Jun 15 2023 |
2175 |
380.46 |
| Jun 08 2023 |
2180 |
380.46 |
| Jun 01 2023 |
2161 |
380.46 |
| May 25 2023 |
2140 |
380.46 |
| May 18 2023 |
2140 |
380.46 |
| May 11 2023 |
2140 |
380.46 |
| May 04 2023 |
2137 |
380.46 |
| Apr 27 2023 |
2140 |
380.46 |
| Apr 20 2023 |
2140 |
380.46 |
| Apr 13 2023 |
2140 |
380.46 |
| Apr 06 2023 |
2142 |
380.46 |
| Mar 30 2023 |
2169 |
380.46 |
| Mar 23 2023 |
2169 |
380.46 |
| Mar 16 2023 |
2169 |
380.46 |
| Mar 09 2023 |
2169 |
380.46 |
| Mar 02 2023 |
2141 |
380.46 |
| Feb 23 2023 |
2141 |
380.46 |
| Feb 16 2023 |
2149 |
380.46 |
| Feb 09 2023 |
2167 |
380.46 |
| Feb 02 2023 |
2178 |
380.46 |
| Jan 26 2023 |
2176 |
380.46 |
| Jan 19 2023 |
2193 |
380.46 |
| Jan 12 2023 |
2120 |
380.46 |
| Jan 05 2023 |
2448 |
380.46 |
| Dec 29 2022 |
2443 |
380.46 |
| Dec 22 2022 |
5384 |
383.41 |
| Dec 15 2022 |
5367 |
383.41 |
| Dec 08 2022 |
5353 |
383.41 |
| Dec 01 2022 |
5276 |
383.41 |
| Nov 24 2022 |
5282 |
383.41 |
| Nov 17 2022 |
5159 |
383.41 |
| Nov 10 2022 |
5068 |
383.41 |
| Nov 03 2022 |
4896 |
383.41 |
| Oct 27 2022 |
4537 |
383.41 |
| Oct 20 2022 |
4419 |
383.41 |
| Oct 13 2022 |
4350 |
383.41 |
| Oct 06 2022 |
2942 |
389.3 |
| Sep 29 2022 |
2893 |
389.3 |
| Sep 22 2022 |
2886 |
389.3 |
| Sep 15 2022 |
2857 |
389.3 |
| Sep 08 2022 |
2811 |
389.3 |
| Sep 01 2022 |
2804 |
389.3 |
| Aug 25 2022 |
2799 |
389.3 |
| Aug 18 2022 |
2798 |
389.3 |
| Aug 11 2022 |
2794 |
389.3 |
| Aug 04 2022 |
2778 |
389.3 |
| Jul 28 2022 |
2778 |
389.3 |
| Jul 21 2022 |
2778 |
389.3 |
| Jul 14 2022 |
2778 |
389.3 |
| Jul 07 2022 |
2778 |
389.3 |
| Jun 30 2022 |
2778 |
389.3 |
| Jun 23 2022 |
2786 |
389.3 |
| Jun 16 2022 |
2786 |
389.3 |
| Jun 09 2022 |
2784 |
389.3 |
| Jun 02 2022 |
2784 |
389.3 |
| May 26 2022 |
2781 |
389.3 |
| May 19 2022 |
2781 |
389.3 |
| May 12 2022 |
2781 |
389.3 |
| May 05 2022 |
2781 |
389.3 |
| Apr 28 2022 |
2782 |
389.3 |
| Apr 21 2022 |
2782 |
389.3 |
| Apr 14 2022 |
2782 |
389.3 |
| Apr 07 2022 |
2782 |
389.3 |
| Mar 31 2022 |
2782 |
389.3 |
| Mar 24 2022 |
2782 |
389.3 |
| Mar 17 2022 |
2785 |
389.3 |
| Mar 10 2022 |
2785 |
389.3 |
| Mar 03 2022 |
2785 |
389.3 |
| Feb 24 2022 |
2763 |
389.3 |
| Feb 17 2022 |
2768 |
389.3 |
| Feb 10 2022 |
2765 |
389.3 |
| Feb 03 2022 |
2762 |
389.3 |
| Jan 27 2022 |
2779 |
389.3 |
| Jan 20 2022 |
2673 |
389.3 |
| Jan 13 2022 |
2669 |
389.3 |
| Jan 06 2022 |
2974 |
389.3 |
| Dec 30 2021 |
2972 |
389.3 |
| Dec 23 2021 |
2968 |
389.3 |
| Dec 16 2021 |
3006 |
389.3 |
| Dec 09 2021 |
3116 |
389.3 |
| Dec 02 2021 |
3214 |
389.3 |
| Nov 25 2021 |
3246 |
389.3 |
| Nov 18 2021 |
3358 |
389.3 |
| Nov 11 2021 |
3412 |
389.3 |
| Nov 04 2021 |
3392 |
389.3 |
| Oct 28 2021 |
3366 |
389.3 |
| Oct 21 2021 |
3513 |
389.3 |
| Oct 14 2021 |
3561 |
389.3 |
| Oct 18 2019 |
17943 |
492.67 |
| Oct 11 2019 |
18184 |
492.67 |
| Oct 04 2019 |
18308 |
492.67 |
| Sep 27 2019 |
18265 |
492.67 |
| Sep 20 2019 |
18007 |
492.67 |
| Sep 13 2019 |
18015 |
492.67 |
| Sep 06 2019 |
17633 |
492.67 |
| Aug 30 2019 |
17679 |
492.67 |
| Aug 23 2019 |
17701 |
492.67 |
| Aug 16 2019 |
17545 |
492.67 |
| Aug 09 2019 |
17545 |
492.67 |
| Aug 02 2019 |
17553 |
492.67 |
| Jul 26 2019 |
17564 |
492.67 |
| Jul 19 2019 |
17583 |
492.67 |
| Jul 12 2019 |
17615 |
492.67 |
| Jul 05 2019 |
17626 |
492.67 |
| Jun 28 2019 |
17671 |
492.67 |
| Jun 21 2019 |
17697 |
492.67 |
| Jun 14 2019 |
17694 |
492.67 |
| Jun 07 2019 |
17671 |
492.67 |
| May 31 2019 |
17699 |
492.67 |
| May 24 2019 |
17702 |
492.67 |
| May 17 2019 |
17733 |
492.67 |
| May 10 2019 |
17723 |
492.67 |
| May 03 2019 |
17749 |
492.67 |
| Apr 26 2019 |
17745 |
492.67 |
| Apr 19 2019 |
17744 |
492.67 |
| Apr 12 2019 |
17750 |
492.67 |
| Apr 05 2019 |
17750 |
492.67 |
| Mar 29 2019 |
17751 |
492.67 |
| Mar 22 2019 |
17743 |
492.67 |
| Mar 15 2019 |
17751 |
492.67 |
| Mar 08 2019 |
17678 |
492.67 |
| Mar 01 2019 |
17684 |
492.67 |
| Feb 22 2019 |
17679 |
492.67 |
| Feb 15 2019 |
17692 |
492.67 |
| Feb 08 2019 |
17663 |
492.67 |
| Feb 01 2019 |
17691 |
492.67 |
| Jan 25 2019 |
17699 |
492.67 |
| Jan 18 2019 |
17224 |
492.67 |
| Jan 11 2019 |
17846 |
492.67 |
| Jan 04 2019 |
17967 |
492.67 |
| Dec 28 2018 |
17943 |
492.67 |
| Dec 21 2018 |
17830 |
492.67 |
| Dec 14 2018 |
17953 |
492.67 |
| Dec 07 2018 |
18156 |
492.67 |
| Nov 30 2018 |
18410 |
492.67 |
| Nov 23 2018 |
18623 |
492.67 |
| Nov 16 2018 |
18995 |
492.67 |
| Nov 09 2018 |
19104 |
492.67 |
| Nov 02 2018 |
19172 |
492.67 |
| Oct 26 2018 |
18940 |
492.67 |
| Oct 28 2016 |
20571 |
499.71 |
| Oct 21 2016 |
20677 |
499.71 |
| Oct 14 2016 |
20632 |
499.71 |
| Oct 07 2016 |
20467 |
499.71 |
| Sep 30 2016 |
18140 |
479.55 |
| Sep 23 2016 |
17812 |
479.55 |
| Sep 16 2016 |
17540 |
479.55 |
| Sep 09 2016 |
17373 |
479.55 |
| Sep 02 2016 |
17305 |
479.55 |
| Aug 26 2016 |
17328 |
479.55 |
| Aug 19 2016 |
16987 |
479.55 |
| Aug 12 2016 |
16977 |
479.55 |
| Aug 05 2016 |
16995 |
479.55 |
| Jul 29 2016 |
16996 |
479.55 |
| Jul 22 2016 |
16973 |
479.55 |
| Jun 28 2016 |
16975 |
479.55 |
| Jun 21 2016 |
17034 |
479.55 |
| Jun 14 2016 |
17034 |
479.55 |
| Jun 07 2016 |
17036 |
479.55 |
| May 31 2016 |
17046 |
479.55 |
| May 24 2016 |
17046 |
479.55 |
| May 17 2016 |
17031 |
479.55 |
| May 10 2016 |
17031 |
479.55 |
| May 03 2016 |
17032 |
479.55 |
| Apr 26 2016 |
17032 |
479.55 |
| Apr 19 2016 |
17013 |
479.55 |
| Apr 12 2016 |
17050 |
479.55 |
| Apr 05 2016 |
17050 |
479.55 |
| Mar 29 2016 |
17050 |
479.55 |
| Mar 22 2016 |
17041 |
479.55 |
| Mar 15 2016 |
17039 |
479.55 |
| Mar 08 2016 |
17056 |
479.55 |
| Mar 01 2016 |
17052 |
479.55 |
| Feb 23 2016 |
17047 |
479.55 |
| Feb 16 2016 |
16984 |
479.55 |
| Feb 09 2016 |
16984 |
479.55 |
| Feb 02 2016 |
16929 |
479.55 |
| Jan 26 2016 |
16964 |
479.55 |
| Jan 19 2016 |
16976 |
479.55 |
| Jan 12 2016 |
16538 |
479.55 |
| Jan 05 2016 |
16927 |
479.55 |
| Dec 29 2015 |
16943 |
479.55 |
| Dec 22 2015 |
16789 |
479.55 |
| Dec 15 2015 |
16672 |
479.55 |
| Dec 08 2015 |
16908 |
479.55 |
| Dec 01 2015 |
16878 |
479.55 |
| Nov 24 2015 |
16753 |
479.55 |
| Nov 17 2015 |
15057 |
466.49 |
| Nov 10 2015 |
14813 |
464.35 |
| Nov 03 2015 |
11997 |
437.78 |
| Oct 27 2015 |
11984 |
437.78 |
| Oct 20 2015 |
11883 |
437.78 |
| Oct 13 2015 |
11437 |
437.78 |
| Oct 06 2015 |
11389 |
437.3 |
| Sep 29 2015 |
11459 |
437.3 |
| Sep 22 2015 |
18984 |
437.3 |
| Sep 15 2015 |
20149 |
437.3 |
| Sep 14 2015 |
13088 |
456.98 |
| Sep 07 2015 |
13088 |
456.98 |
| Aug 31 2015 |
13072 |
456.98 |
| Aug 24 2015 |
12998 |
456.98 |
| Aug 17 2015 |
13019 |
456.98 |
| Aug 10 2015 |
13036 |
456.98 |
| Aug 03 2015 |
13036 |
456.98 |
| Jul 27 2015 |
13036 |
456.98 |
| Jul 20 2015 |
13035 |
456.98 |
| Jul 13 2015 |
13035 |
456.98 |
| Jul 06 2015 |
13035 |
456.98 |
| Jun 29 2015 |
13035 |
456.98 |
| Jun 22 2015 |
13035 |
456.98 |
| Jun 15 2015 |
13034 |
456.98 |
| Jun 08 2015 |
13126 |
456.98 |
| Jun 01 2015 |
13126 |
456.98 |
| May 25 2015 |
13126 |
456.98 |
| May 18 2015 |
13126 |
456.98 |
| May 11 2015 |
13126 |
456.98 |
| May 04 2015 |
13126 |
456.98 |
| Apr 27 2015 |
13113 |
456.98 |
| Apr 20 2015 |
13101 |
456.98 |
| Apr 13 2015 |
13101 |
456.98 |
| Apr 06 2015 |
13124 |
456.98 |
| Mar 30 2015 |
13124 |
456.98 |
| Mar 23 2015 |
13138 |
456.98 |
| Mar 16 2015 |
13131 |
456.98 |
| Mar 09 2015 |
13130 |
456.98 |
| Mar 02 2015 |
13121 |
456.98 |
| Feb 23 2015 |
13029 |
456.98 |
| Feb 16 2015 |
13012 |
456.98 |
| Feb 09 2015 |
13023 |
456.98 |
| Feb 02 2015 |
13029 |
456.98 |
| Jan 26 2015 |
13016 |
456.98 |
| Jan 19 2015 |
12992 |
456.98 |
| Jan 12 2015 |
12882 |
456.98 |
| Jan 05 2015 |
13160 |
456.98 |
| Dec 29 2014 |
13144 |
456.98 |
| Dec 22 2014 |
13175 |
456.98 |
| Dec 15 2014 |
12945 |
456.98 |
| Dec 08 2014 |
13035 |
456.98 |
| Dec 01 2014 |
13065 |
456.98 |
| Nov 24 2014 |
14565 |
471.11 |
| Nov 17 2014 |
13153 |
456.31 |
| Nov 10 2014 |
12323 |
447.52 |
| Nov 03 2014 |
11649 |
441.75 |
| Oct 27 2014 |
12172 |
446.99 |
| Oct 20 2014 |
11921 |
442.86 |
| Oct 13 2014 |
11847 |
442.86 |
| Oct 06 2014 |
11738 |
442.86 |
| Sep 29 2014 |
11904 |
442.86 |
| Sep 22 2014 |
11929 |
442.86 |
| Sep 15 2014 |
11861 |
442.86 |
| Sep 08 2014 |
11823 |
442.86 |
| Sep 01 2014 |
11886 |
442.86 |
| Aug 25 2014 |
11900 |
442.86 |
| Aug 18 2014 |
11901 |
442.86 |
| Aug 11 2014 |
11901 |
442.86 |
| Aug 04 2014 |
11901 |
442.86 |
| Jul 28 2014 |
11901 |
442.86 |
| Jul 21 2014 |
11920 |
442.86 |
| Jul 14 2014 |
11920 |
442.86 |
| Jul 07 2014 |
11920 |
442.86 |
| Jun 30 2014 |
11920 |
442.86 |
| Jun 23 2014 |
11920 |
442.86 |
| Jun 16 2014 |
11920 |
442.86 |
| Jun 09 2014 |
11920 |
442.86 |
| Jun 02 2014 |
11920 |
442.86 |
| May 26 2014 |
11920 |
442.86 |
| May 19 2014 |
11920 |
442.86 |
| May 12 2014 |
11921 |
442.86 |
| May 05 2014 |
11921 |
442.86 |
| Apr 28 2014 |
11922 |
442.86 |
| Apr 21 2014 |
11922 |
442.86 |
| Apr 14 2014 |
11940 |
442.86 |
| Apr 07 2014 |
11940 |
442.86 |
| Mar 31 2014 |
11941 |
442.86 |
| Mar 24 2014 |
11941 |
442.86 |
| Mar 17 2014 |
11941 |
442.86 |
| Mar 10 2014 |
11941 |
442.86 |
| Mar 03 2014 |
11941 |
442.86 |
| Feb 24 2014 |
11936 |
442.86 |
| Feb 17 2014 |
11948 |
442.86 |
| Feb 10 2014 |
11945 |
442.86 |
| Feb 03 2014 |
11927 |
442.86 |
| Jan 27 2014 |
11985 |
442.86 |
| Jan 20 2014 |
11933 |
442.86 |
| Jan 13 2014 |
11763 |
442.86 |
| Jan 06 2014 |
11721 |
442.86 |
| Dec 30 2013 |
11829 |
442.86 |
| Dec 23 2013 |
11622 |
442.86 |
| Dec 16 2013 |
11481 |
442.86 |
| Dec 09 2013 |
11526 |
442.86 |
| Dec 02 2013 |
13937 |
464.95 |
| Nov 25 2013 |
15605 |
478.38 |
| Nov 18 2013 |
17326 |
494.44 |
| Nov 11 2013 |
17287 |
494.44 |
| Nov 04 2013 |
26432 |
594.29 |
| Oct 28 2013 |
26151 |
594.29 |
