Nov 10 2017 |
10322 |
407.06 |
Nov 03 2017 |
10272 |
407.06 |
Oct 27 2017 |
10540 |
410.65 |
Oct 20 2017 |
10563 |
410.65 |
Oct 13 2017 |
10817 |
415.24 |
Oct 06 2017 |
10759 |
415.24 |
Sep 29 2017 |
12532 |
432.89 |
Sep 22 2017 |
12049 |
428.69 |
Sep 15 2017 |
12067 |
428.69 |
Sep 08 2017 |
10438 |
412.48 |
Sep 01 2017 |
10445 |
412.48 |
Aug 25 2017 |
10463 |
412.48 |
Aug 18 2017 |
10484 |
412.48 |
Aug 11 2017 |
10435 |
412.48 |
Aug 04 2017 |
10457 |
412.48 |
Jul 28 2017 |
10455 |
412.48 |
Jul 21 2017 |
10474 |
412.48 |
Jul 14 2017 |
10481 |
412.48 |
Jul 07 2017 |
10477 |
412.48 |
Jun 30 2017 |
10488 |
412.48 |
Jun 23 2017 |
10485 |
412.48 |
Jun 16 2017 |
10487 |
412.48 |
Jun 09 2017 |
10460 |
412.48 |
Jun 02 2017 |
10457 |
412.48 |
May 26 2017 |
10338 |
412.48 |
May 19 2017 |
10353 |
412.48 |
May 12 2017 |
10312 |
412.48 |
May 05 2017 |
10286 |
412.48 |
Apr 28 2017 |
10274 |
412.48 |
Apr 21 2017 |
10256 |
412.48 |
Apr 14 2017 |
10266 |
412.48 |
Apr 07 2017 |
10267 |
412.48 |
Mar 31 2017 |
10267 |
412.48 |
Mar 24 2017 |
10268 |
412.48 |
Mar 17 2017 |
10258 |
412.48 |
Mar 10 2017 |
10268 |
412.48 |
Mar 03 2017 |
10268 |
412.48 |
Feb 24 2017 |
10271 |
412.48 |
Feb 17 2017 |
10286 |
412.48 |
Feb 10 2017 |
10305 |
412.48 |
Feb 03 2017 |
10300 |
412.48 |
Jan 27 2017 |
10314 |
412.48 |
Jan 20 2017 |
10327 |
412.48 |
Jan 13 2017 |
10339 |
412.48 |
Jan 06 2017 |
10506 |
412.48 |
Dec 30 2016 |
10564 |
412.48 |
Dec 23 2016 |
10561 |
412.48 |
Dec 16 2016 |
10606 |
412.48 |
Dec 09 2016 |
10653 |
412.48 |
Dec 02 2016 |
10821 |
412.48 |
Nov 25 2016 |
10748 |
412.48 |
Nov 18 2016 |
10759 |
411.63 |
Nov 11 2016 |
10845 |
411.63 |
Nov 04 2016 |
10809 |
411.63 |
Oct 28 2016 |
10932 |
413.52 |
Oct 21 2016 |
11019 |
413.52 |
Oct 14 2016 |
11607 |
420.47 |
Oct 07 2016 |
11568 |
420.47 |
Sep 30 2016 |
10479 |
410.05 |
Sep 23 2016 |
11219 |
419.5 |
Sep 16 2016 |
10435 |
414.24 |
Sep 09 2016 |
10820 |
418.69 |
Sep 02 2016 |
10798 |
418.69 |
Aug 26 2016 |
10828 |
418.69 |
Aug 19 2016 |
10573 |
418.69 |
Aug 12 2016 |
10562 |
418.69 |
Aug 05 2016 |
10577 |
418.69 |
Jul 29 2016 |
10578 |
418.69 |
Jul 22 2016 |
10561 |
418.69 |
Jun 28 2016 |
10561 |
418.69 |
Jun 21 2016 |
10605 |
418.69 |
Jun 14 2016 |
10605 |
418.69 |
Jun 07 2016 |
10605 |
418.69 |
May 31 2016 |
10608 |
418.69 |
May 24 2016 |
10608 |
418.69 |
May 17 2016 |
10597 |
418.69 |
May 10 2016 |
10597 |
418.69 |
May 03 2016 |
10598 |
418.69 |
Apr 26 2016 |
10598 |
418.69 |
Apr 19 2016 |
10589 |
418.69 |
Apr 12 2016 |
10611 |
418.69 |
Apr 05 2016 |
10611 |
418.69 |
Mar 29 2016 |
10611 |
418.69 |
Mar 22 2016 |
10606 |
418.69 |
Mar 15 2016 |
10603 |
418.69 |
Mar 08 2016 |
10612 |
418.69 |
Mar 01 2016 |
10609 |
418.69 |
Feb 23 2016 |
10601 |
418.69 |
Feb 16 2016 |
10561 |
418.69 |
Feb 09 2016 |
10561 |
418.69 |
Feb 02 2016 |
10506 |
418.69 |
Jan 26 2016 |
10529 |
418.69 |
Jan 19 2016 |
10540 |
418.69 |
Jan 12 2016 |
10168 |
418.69 |
Jan 05 2016 |
10464 |
418.69 |
Dec 29 2015 |
10476 |
418.69 |
Dec 22 2015 |
10361 |
418.69 |
Dec 15 2015 |
10257 |
418.69 |
Dec 08 2015 |
10440 |
418.69 |
Dec 01 2015 |
10406 |
418.69 |
Nov 24 2015 |
10311 |
418.69 |
Nov 17 2015 |
11223 |
429.95 |
Nov 10 2015 |
11167 |
429.95 |
Nov 03 2015 |
10588 |
423.95 |
Oct 27 2015 |
9107 |
407.79 |
Oct 20 2015 |
9014 |
407.79 |
Oct 13 2015 |
8621 |
407.79 |
Oct 06 2015 |
9580 |
418.46 |
Sep 29 2015 |
9151 |
412.83 |
Sep 22 2015 |
20103 |
418.35 |
Sep 15 2015 |
28420 |
418.35 |
Sep 14 2015 |
9694 |
422.02 |
Sep 07 2015 |
8920 |
412.59 |
Aug 31 2015 |
8891 |
412.59 |
Aug 24 2015 |
8851 |
412.59 |
Aug 17 2015 |
8860 |
412.59 |
Aug 10 2015 |
8865 |
412.59 |
Aug 03 2015 |
8865 |
412.59 |
Jul 27 2015 |
8865 |
412.59 |
Jul 20 2015 |
8866 |
412.59 |
Jul 13 2015 |
8866 |
412.59 |
Jul 06 2015 |
8866 |
412.59 |
Jun 29 2015 |
8866 |
412.59 |
Jun 22 2015 |
8866 |
412.59 |
Jun 15 2015 |
8866 |
412.59 |
Jun 08 2015 |
8938 |
412.59 |
Jun 01 2015 |
8938 |
412.59 |
May 25 2015 |
8938 |
412.59 |
May 18 2015 |
8938 |
412.59 |
May 11 2015 |
8938 |
412.59 |
May 04 2015 |
8938 |
412.59 |
Apr 27 2015 |
8932 |
412.59 |
Apr 20 2015 |
8923 |
412.59 |
Apr 13 2015 |
8922 |
412.59 |
Apr 06 2015 |
8938 |
412.59 |
Mar 30 2015 |
8938 |
412.59 |
Mar 23 2015 |
8949 |
412.59 |
Mar 16 2015 |
8942 |
412.59 |
Mar 09 2015 |
8942 |
412.59 |
Mar 02 2015 |
8931 |
412.59 |
Feb 23 2015 |
8858 |
412.59 |
Feb 16 2015 |
8852 |
412.59 |
Feb 09 2015 |
8862 |
412.59 |
Feb 02 2015 |
8867 |
412.59 |
Jan 26 2015 |
8861 |
412.59 |
Jan 19 2015 |
8844 |
412.59 |
Jan 12 2015 |
8744 |
412.59 |
Jan 05 2015 |
8980 |
412.59 |
Dec 29 2014 |
8960 |
412.59 |
Dec 22 2014 |
8990 |
412.59 |
Dec 15 2014 |
8825 |
412.59 |
Dec 08 2014 |
8870 |
412.59 |
Dec 01 2014 |
8892 |
412.59 |
Nov 24 2014 |
8904 |
412.59 |
Nov 17 2014 |
8957 |
412.59 |
Nov 10 2014 |
10218 |
425.94 |
Nov 03 2014 |
13422 |
459.31 |
Oct 27 2014 |
13418 |
459.31 |
Oct 20 2014 |
14897 |
471.38 |
Oct 13 2014 |
14768 |
471.38 |
Oct 06 2014 |
18177 |
506.55 |
Sep 29 2014 |
18766 |
510.17 |
Sep 22 2014 |
16931 |
491.66 |
Sep 15 2014 |
16799 |
491.66 |
Sep 08 2014 |
21049 |
536.31 |
Sep 01 2014 |
19660 |
520.55 |
Aug 25 2014 |
19690 |
520.55 |
Aug 18 2014 |
19696 |
520.55 |
Aug 11 2014 |
19696 |
520.55 |
Aug 04 2014 |
19696 |
520.55 |
Jul 28 2014 |
19696 |
520.55 |
Jul 21 2014 |
19715 |
520.55 |
Jul 14 2014 |
19715 |
520.55 |
Jul 07 2014 |
19715 |
520.55 |
Jun 30 2014 |
19715 |
520.55 |
Jun 23 2014 |
19715 |
520.55 |
Jun 16 2014 |
19715 |
520.55 |
Jun 09 2014 |
19715 |
520.55 |
Jun 02 2014 |
19715 |
520.55 |
May 26 2014 |
19715 |
520.55 |
May 19 2014 |
19715 |
520.55 |
May 12 2014 |
19717 |
520.55 |
May 05 2014 |
19717 |
520.55 |
Apr 28 2014 |
19718 |
520.55 |
Apr 21 2014 |
19718 |
520.55 |
Apr 14 2014 |
19732 |
520.55 |
Apr 07 2014 |
19732 |
520.55 |
Mar 31 2014 |
19733 |
520.55 |
Mar 24 2014 |
19733 |
520.55 |
Mar 17 2014 |
19733 |
520.55 |
Mar 10 2014 |
19732 |
520.55 |
Mar 03 2014 |
19732 |
520.55 |
Feb 24 2014 |
19725 |
520.55 |
Feb 17 2014 |
19740 |
520.55 |
Feb 10 2014 |
19739 |
520.55 |
Feb 03 2014 |
19730 |
520.55 |
Jan 27 2014 |
19792 |
520.55 |
Jan 20 2014 |
19736 |
520.55 |
Jan 13 2014 |
19546 |
520.55 |
Jan 06 2014 |
19493 |
520.55 |
Dec 30 2013 |
19637 |
520.55 |
Dec 23 2013 |
19415 |
520.55 |
Dec 16 2013 |
19226 |
520.55 |
Dec 09 2013 |
19268 |
520.55 |
Dec 02 2013 |
19462 |
520.55 |
Nov 25 2013 |
19782 |
520.55 |
Nov 18 2013 |
19883 |
520.55 |
Nov 11 2013 |
21541 |
538.02 |
Nov 04 2013 |
19375 |
516.74 |
Oct 28 2013 |
19207 |
516.74 |
Oct 21 2013 |
18828 |
516.74 |
Oct 14 2013 |
18836 |
516.74 |
Oct 07 2013 |
19348 |
523.5 |
Sep 30 2013 |
19413 |
525.48 |
Sep 23 2013 |
19380 |
525.48 |
Sep 16 2013 |
19396 |
527.33 |
Sep 09 2013 |
19244 |
526.67 |
Sep 02 2013 |
19372 |
526.67 |
Aug 26 2013 |
19336 |
526.67 |
Aug 19 2013 |
19357 |
526.67 |
Aug 12 2013 |
19357 |
526.67 |
Aug 05 2013 |
19359 |
526.67 |
Jul 29 2013 |
19360 |
526.67 |
Jul 22 2013 |
19405 |
526.67 |
Jul 15 2013 |
19405 |
526.67 |
Jul 08 2013 |
19405 |
526.67 |
Jul 01 2013 |
19405 |
526.67 |
Jun 24 2013 |
19406 |
526.67 |
Jun 17 2013 |
19406 |
526.67 |
Jun 10 2013 |
19406 |
526.67 |
Jun 03 2013 |
19406 |
526.67 |
May 27 2013 |
19406 |
526.67 |
May 20 2013 |
19406 |
526.67 |
May 13 2013 |
19406 |
526.67 |
May 06 2013 |
19406 |
526.67 |
Apr 29 2013 |
19406 |
526.67 |
Apr 22 2013 |
19367 |
526.67 |
Apr 15 2013 |
19374 |
526.67 |
Apr 08 2013 |
19374 |
526.67 |
Apr 01 2013 |
19374 |
526.67 |
Mar 25 2013 |
19366 |
526.67 |
Mar 18 2013 |
19366 |
526.67 |
Mar 11 2013 |
19366 |
526.67 |
Mar 04 2013 |
19366 |
526.67 |
Feb 25 2013 |
19366 |
526.67 |
Feb 18 2013 |
19370 |
526.67 |
Feb 11 2013 |
19379 |
526.67 |
Feb 04 2013 |
19345 |
526.67 |
Jan 28 2013 |
19387 |
526.67 |
Jan 21 2013 |
19398 |
526.67 |
Jan 14 2013 |
19506 |
526.67 |
Jan 07 2013 |
19455 |
526.67 |
Dec 31 2012 |
19469 |
526.67 |
Dec 24 2012 |
19463 |
526.67 |
Dec 17 2012 |
19456 |
526.67 |
Dec 10 2012 |
19265 |
526.67 |
Dec 03 2012 |
19470 |
526.67 |
Nov 26 2012 |
19379 |
526.67 |
Nov 19 2012 |
19441 |
526.67 |
Nov 12 2012 |
20550 |
539.14 |
Nov 05 2012 |
20555 |
539.14 |
Oct 29 2012 |
20709 |
539.14 |
Oct 22 2012 |
20102 |
532.94 |
Oct 15 2012 |
19909 |
532.94 |
Oct 02 2012 |
19194 |
532.94 |
Sep 26 2012 |
19159 |
532.94 |
Oct 30 2009 |
8466 |
469.1 |
Oct 23 2009 |
8070 |
469.1 |
Oct 16 2009 |
7938 |
469.1 |
Oct 09 2009 |
7836 |
469.1 |
Oct 02 2009 |
7511 |
469.1 |
Sep 25 2009 |
6400 |
453.3 |
Sep 18 2009 |
6284 |
453.3 |
Sep 11 2009 |
6220 |
453.3 |
Jan 30 2009 |
6081 |
453.3 |
Jan 09 2009 |
5638 |
453.3 |
Dec 18 2008 |
5426 |
453.3 |
Dec 12 2008 |
5453 |
453.3 |
Dec 05 2008 |
5476 |
453.3 |
Nov 28 2008 |
4720 |
437.49 |
Nov 21 2008 |
4716 |
437.49 |
Nov 14 2008 |
4551 |
437.49 |
Nov 07 2008 |
4436 |
437.49 |
Oct 31 2008 |
4103 |
437.49 |
Oct 24 2008 |
4053 |
437.49 |
Oct 17 2008 |
3734 |
437.49 |
Oct 10 2008 |
3608 |
437.49 |
Feb 01 2008 |
6344 |
592.93 |
Dec 12 2007 |
6206 |
592.93 |
Dec 07 2007 |
6160 |
592.93 |
Nov 30 2007 |
6043 |
592.93 |
Nov 23 2007 |
5995 |
592.93 |
Nov 16 2007 |
6161 |
592.93 |
Nov 09 2007 |
6063 |
592.93 |
Nov 02 2007 |
5894 |
592.93 |
Oct 26 2007 |
5812 |
592.93 |
Oct 19 2007 |
5644 |
592.93 |
Oct 12 2007 |
5528 |
592.93 |
Oct 05 2007 |
5086 |
592.93 |
Sep 28 2007 |
5010 |
592.93 |
Sep 21 2007 |
4622 |
592.93 |