| Oct 13 2017 |
12344 |
430.34 |
| Oct 06 2017 |
12262 |
430.34 |
| Sep 29 2017 |
12247 |
430.34 |
| Sep 22 2017 |
12230 |
430.34 |
| Sep 15 2017 |
12239 |
430.34 |
| Sep 08 2017 |
12159 |
430.34 |
| Sep 01 2017 |
12181 |
430.34 |
| Aug 25 2017 |
12200 |
430.34 |
| Aug 18 2017 |
12226 |
430.34 |
| Aug 11 2017 |
12154 |
430.34 |
| Aug 04 2017 |
12174 |
430.34 |
| Jul 28 2017 |
12173 |
430.34 |
| Jul 21 2017 |
12197 |
430.34 |
| Jul 14 2017 |
12209 |
430.34 |
| Jul 07 2017 |
12205 |
430.34 |
| Jun 30 2017 |
12214 |
430.34 |
| Jun 23 2017 |
12214 |
430.34 |
| Jun 16 2017 |
12210 |
430.34 |
| Jun 09 2017 |
12185 |
430.34 |
| Jun 02 2017 |
12185 |
430.34 |
| May 26 2017 |
12058 |
430.34 |
| May 19 2017 |
12077 |
430.34 |
| May 12 2017 |
12032 |
430.34 |
| May 05 2017 |
12002 |
430.34 |
| Apr 28 2017 |
11986 |
430.34 |
| Apr 21 2017 |
11968 |
430.34 |
| Apr 14 2017 |
11986 |
430.34 |
| Apr 07 2017 |
11987 |
430.34 |
| Mar 31 2017 |
11987 |
430.34 |
| Mar 24 2017 |
11987 |
430.34 |
| Mar 17 2017 |
11978 |
430.34 |
| Mar 10 2017 |
11992 |
430.34 |
| Mar 03 2017 |
11992 |
430.34 |
| Feb 24 2017 |
11988 |
430.34 |
| Feb 17 2017 |
11997 |
430.34 |
| Feb 10 2017 |
12017 |
430.34 |
| Feb 03 2017 |
12003 |
430.34 |
| Jan 27 2017 |
12012 |
430.34 |
| Jan 20 2017 |
12036 |
430.34 |
| Jan 13 2017 |
12048 |
430.34 |
| Jan 06 2017 |
12246 |
430.34 |
| Dec 30 2016 |
12304 |
430.34 |
| Dec 23 2016 |
12307 |
430.34 |
| Dec 16 2016 |
12337 |
430.34 |
| Dec 09 2016 |
12406 |
430.34 |
| Dec 02 2016 |
11169 |
415.87 |
| Nov 25 2016 |
10672 |
411.7 |
| Nov 18 2016 |
10769 |
411.7 |
| Nov 11 2016 |
10855 |
411.7 |
| Nov 04 2016 |
10821 |
411.7 |
| Oct 28 2016 |
10718 |
411.7 |
| Oct 21 2016 |
10466 |
408.43 |
| Oct 14 2016 |
10350 |
408.43 |
| Oct 07 2016 |
10240 |
407.48 |
| Sep 30 2016 |
9190 |
396.67 |
| Sep 23 2016 |
9024 |
396.67 |
| Sep 16 2016 |
8352 |
391.47 |
| Sep 09 2016 |
8316 |
391.47 |
| Sep 02 2016 |
8284 |
391.47 |
| Aug 26 2016 |
8315 |
391.47 |
| Aug 19 2016 |
8111 |
391.47 |
| Aug 12 2016 |
8101 |
391.47 |
| Aug 05 2016 |
8115 |
391.47 |
| Jul 29 2016 |
8116 |
391.47 |
| Jul 22 2016 |
8102 |
391.47 |
| Jun 28 2016 |
8103 |
391.47 |
| Jun 21 2016 |
8128 |
391.47 |
| Jun 14 2016 |
8128 |
391.47 |
| Jun 07 2016 |
8128 |
391.47 |
| May 31 2016 |
8129 |
391.47 |
| May 24 2016 |
8129 |
391.47 |
| May 17 2016 |
8122 |
391.47 |
| May 10 2016 |
8122 |
391.47 |
| May 03 2016 |
8122 |
391.47 |
| Apr 26 2016 |
8122 |
391.47 |
| Apr 19 2016 |
8117 |
391.47 |
| Apr 12 2016 |
8137 |
391.47 |
| Apr 05 2016 |
8137 |
391.47 |
| Mar 29 2016 |
8137 |
391.47 |
| Mar 22 2016 |
8135 |
391.47 |
| Mar 15 2016 |
8132 |
391.47 |
| Mar 08 2016 |
8138 |
391.47 |
| Mar 01 2016 |
8134 |
391.47 |
| Feb 23 2016 |
8128 |
391.47 |
| Feb 16 2016 |
8092 |
391.47 |
| Feb 09 2016 |
8092 |
391.47 |
| Feb 02 2016 |
8049 |
391.47 |
| Jan 26 2016 |
8067 |
391.47 |
| Jan 19 2016 |
8075 |
391.47 |
| Jan 12 2016 |
7745 |
391.47 |
| Jan 05 2016 |
8006 |
391.47 |
| Dec 29 2015 |
8006 |
391.47 |
| Dec 22 2015 |
7915 |
391.47 |
| Dec 15 2015 |
7838 |
391.47 |
| Dec 08 2015 |
7993 |
391.47 |
| Dec 01 2015 |
8242 |
394.61 |
| Nov 24 2015 |
8927 |
403.39 |
| Nov 17 2015 |
8714 |
403.39 |
| Nov 10 2015 |
6354 |
374.76 |
| Nov 03 2015 |
6312 |
373.7 |
| Oct 27 2015 |
6319 |
373.7 |
| Oct 20 2015 |
6249 |
373.7 |
| Oct 13 2015 |
5996 |
373.7 |
| Oct 06 2015 |
6690 |
383.32 |
| Sep 29 2015 |
6334 |
377.45 |
| Sep 22 2015 |
15756 |
377.45 |
| Sep 15 2015 |
24788 |
381.76 |
| Sep 14 2015 |
6501 |
381.76 |
| Sep 07 2015 |
6529 |
381.76 |
| Aug 31 2015 |
6508 |
381.76 |
| Aug 24 2015 |
6472 |
381.76 |
| Aug 17 2015 |
6480 |
381.76 |
| Aug 10 2015 |
6487 |
381.76 |
| Aug 03 2015 |
6487 |
381.76 |
| Jul 27 2015 |
6487 |
381.76 |
| Jul 20 2015 |
6487 |
381.76 |
| Jul 13 2015 |
6487 |
381.76 |
| Jul 06 2015 |
6487 |
381.76 |
| Jun 29 2015 |
6487 |
381.76 |
| Jun 22 2015 |
6487 |
381.76 |
| Jun 15 2015 |
6487 |
381.76 |
| Jun 08 2015 |
6544 |
381.76 |
| Jun 01 2015 |
6544 |
381.76 |
| May 25 2015 |
6544 |
381.76 |
| May 18 2015 |
6544 |
381.76 |
| May 11 2015 |
6544 |
381.76 |
| May 04 2015 |
6544 |
381.76 |
| Apr 27 2015 |
6541 |
381.76 |
| Apr 20 2015 |
6534 |
381.76 |
| Apr 13 2015 |
6533 |
381.76 |
| Apr 06 2015 |
6539 |
381.76 |
| Mar 30 2015 |
6539 |
381.76 |
| Mar 23 2015 |
6550 |
381.76 |
| Mar 16 2015 |
6545 |
381.76 |
| Mar 09 2015 |
6544 |
381.76 |
| Mar 02 2015 |
6538 |
381.76 |
| Feb 23 2015 |
6481 |
381.76 |
| Feb 16 2015 |
6481 |
381.76 |
| Feb 09 2015 |
6490 |
381.76 |
| Feb 02 2015 |
6492 |
381.76 |
| Jan 26 2015 |
6494 |
381.76 |
| Jan 19 2015 |
6476 |
381.76 |
| Jan 12 2015 |
6377 |
381.76 |
| Jan 05 2015 |
6575 |
381.76 |
| Dec 29 2014 |
6566 |
381.76 |
| Dec 22 2014 |
6596 |
381.76 |
| Dec 15 2014 |
6454 |
381.76 |
| Dec 08 2014 |
6517 |
381.76 |
| Dec 01 2014 |
6547 |
381.76 |
| Nov 24 2014 |
6584 |
381.76 |
| Nov 17 2014 |
8356 |
405.33 |
| Nov 10 2014 |
8864 |
410.93 |
| Nov 03 2014 |
11474 |
439.91 |
| Oct 27 2014 |
11475 |
439.91 |
| Oct 20 2014 |
11657 |
439.91 |
| Oct 13 2014 |
13008 |
454.4 |
| Oct 06 2014 |
13670 |
462.64 |
| Sep 29 2014 |
13842 |
462.64 |
| Sep 22 2014 |
13944 |
462.64 |
| Sep 15 2014 |
13838 |
462.64 |
| Sep 08 2014 |
13792 |
462.64 |
| Sep 01 2014 |
13856 |
462.64 |
| Aug 25 2014 |
13874 |
462.64 |
| Aug 18 2014 |
13880 |
462.64 |
| Aug 11 2014 |
13880 |
462.64 |
| Aug 04 2014 |
13880 |
462.64 |
| Jul 28 2014 |
13880 |
462.64 |
| Jul 21 2014 |
13899 |
462.64 |
| Jul 14 2014 |
13899 |
462.64 |
| Jul 07 2014 |
13899 |
462.64 |
| Jun 30 2014 |
13899 |
462.64 |
| Jun 23 2014 |
13899 |
462.64 |
| Jun 16 2014 |
13899 |
462.64 |
| Jun 09 2014 |
13899 |
462.64 |
| Jun 02 2014 |
13899 |
462.64 |
| May 26 2014 |
13899 |
462.64 |
| May 19 2014 |
13899 |
462.64 |
| May 12 2014 |
13901 |
462.64 |
| May 05 2014 |
13901 |
462.64 |
| Apr 28 2014 |
13902 |
462.64 |
| Apr 21 2014 |
13902 |
462.64 |
| Apr 14 2014 |
13923 |
462.64 |
| Apr 07 2014 |
13923 |
462.64 |
| Mar 31 2014 |
13924 |
462.64 |
| Mar 24 2014 |
13924 |
462.64 |
| Mar 17 2014 |
13924 |
462.64 |
| Mar 10 2014 |
13924 |
462.64 |
| Mar 03 2014 |
13924 |
462.64 |
| Feb 24 2014 |
13918 |
462.64 |
| Feb 17 2014 |
13932 |
462.64 |
| Feb 10 2014 |
13931 |
462.64 |
| Feb 03 2014 |
13917 |
462.64 |
| Jan 27 2014 |
13982 |
462.64 |
| Jan 20 2014 |
13938 |
462.64 |
| Jan 13 2014 |
13756 |
462.64 |
| Jan 06 2014 |
13707 |
462.64 |
| Dec 30 2013 |
13829 |
462.64 |
| Dec 23 2013 |
13630 |
462.64 |
| Dec 16 2013 |
13460 |
462.64 |
| Dec 09 2013 |
13502 |
462.64 |
| Dec 02 2013 |
13686 |
462.64 |
| Nov 25 2013 |
13903 |
462.64 |
| Nov 18 2013 |
15122 |
472.99 |
| Nov 11 2013 |
15081 |
472.99 |
