| Sep 23 2016 |
15230 |
455.91 |
| Sep 16 2016 |
15643 |
462.52 |
| Sep 09 2016 |
18094 |
486.44 |
| Sep 02 2016 |
18020 |
486.44 |
| Aug 26 2016 |
18039 |
486.44 |
| Aug 19 2016 |
17680 |
486.44 |
| Aug 12 2016 |
17668 |
486.44 |
| Aug 05 2016 |
17687 |
486.44 |
| Jul 29 2016 |
17688 |
486.44 |
| Jul 22 2016 |
17667 |
486.44 |
| Jun 28 2016 |
17669 |
486.44 |
| Jun 21 2016 |
17728 |
486.44 |
| Jun 14 2016 |
17728 |
486.44 |
| Jun 07 2016 |
17730 |
486.44 |
| May 31 2016 |
17740 |
486.44 |
| May 24 2016 |
17740 |
486.44 |
| May 17 2016 |
17724 |
486.44 |
| May 10 2016 |
17724 |
486.44 |
| May 03 2016 |
17725 |
486.44 |
| Apr 26 2016 |
17725 |
486.44 |
| Apr 19 2016 |
17705 |
486.44 |
| Apr 12 2016 |
17745 |
486.44 |
| Apr 05 2016 |
17745 |
486.44 |
| Mar 29 2016 |
17745 |
486.44 |
| Mar 22 2016 |
17735 |
486.44 |
| Mar 15 2016 |
17733 |
486.44 |
| Mar 08 2016 |
17752 |
486.44 |
| Mar 01 2016 |
17748 |
486.44 |
| Feb 23 2016 |
17744 |
486.44 |
| Feb 16 2016 |
17681 |
486.44 |
| Feb 09 2016 |
17681 |
486.44 |
| Feb 02 2016 |
17623 |
486.44 |
| Jan 26 2016 |
17654 |
486.44 |
| Jan 19 2016 |
17668 |
486.44 |
| Jan 12 2016 |
17226 |
486.44 |
| Jan 05 2016 |
17629 |
486.44 |
| Dec 29 2015 |
17646 |
486.44 |
| Dec 22 2015 |
17482 |
486.44 |
| Dec 15 2015 |
17378 |
486.44 |
| Dec 08 2015 |
17633 |
486.44 |
| Dec 01 2015 |
17649 |
486.44 |
| Nov 24 2015 |
17517 |
486.44 |
| Nov 17 2015 |
17190 |
486.44 |
| Nov 10 2015 |
17158 |
486.44 |
| Nov 03 2015 |
17197 |
486.44 |
| Oct 27 2015 |
18560 |
498.79 |
| Oct 20 2015 |
18494 |
498.79 |
| Oct 13 2015 |
15568 |
477.48 |
| Oct 06 2015 |
15563 |
477.48 |
| Sep 29 2015 |
17202 |
491.87 |
| Sep 22 2015 |
11341 |
548.12 |
| Sep 15 2015 |
15460 |
548.12 |
| Sep 14 2015 |
22264 |
550.64 |
| Sep 07 2015 |
22009 |
548.12 |
| Aug 31 2015 |
22039 |
548.12 |
| Aug 24 2015 |
21946 |
548.12 |
| Aug 17 2015 |
21979 |
548.12 |
| Aug 10 2015 |
21990 |
548.12 |
| Aug 03 2015 |
21989 |
548.12 |
| Jul 27 2015 |
21989 |
548.12 |
| Jul 20 2015 |
21988 |
548.12 |
| Jul 13 2015 |
21988 |
548.12 |
| Jul 06 2015 |
21988 |
548.12 |
| Jun 29 2015 |
21988 |
548.12 |
| Jun 22 2015 |
21988 |
548.12 |
| Jun 15 2015 |
21988 |
548.12 |
| Jun 08 2015 |
22138 |
548.12 |
| Jun 01 2015 |
22138 |
548.12 |
| May 25 2015 |
22138 |
548.12 |
| May 18 2015 |
22138 |
548.12 |
| May 11 2015 |
22138 |
548.12 |
| May 04 2015 |
22138 |
548.12 |
| Apr 27 2015 |
22113 |
548.12 |
| Apr 20 2015 |
22099 |
548.12 |
| Apr 13 2015 |
22098 |
548.12 |
| Apr 06 2015 |
22137 |
548.12 |
| Mar 30 2015 |
22137 |
548.12 |
| Mar 23 2015 |
22157 |
548.12 |
| Mar 16 2015 |
22139 |
548.12 |
| Mar 09 2015 |
22138 |
548.12 |
| Mar 02 2015 |
22124 |
548.12 |
| Feb 23 2015 |
21977 |
548.12 |
| Feb 16 2015 |
21948 |
548.12 |
| Feb 09 2015 |
21959 |
548.12 |
| Feb 02 2015 |
21972 |
548.12 |
| Jan 26 2015 |
21958 |
548.12 |
| Jan 19 2015 |
21936 |
548.12 |
| Jan 12 2015 |
21794 |
548.12 |
| Jan 05 2015 |
22119 |
548.12 |
| Dec 29 2014 |
22137 |
548.12 |
| Dec 22 2014 |
22173 |
548.12 |
| Dec 15 2014 |
21841 |
548.12 |
| Dec 08 2014 |
22056 |
548.12 |
| Dec 01 2014 |
22220 |
548.12 |
| Nov 24 2014 |
22228 |
548.12 |
| Nov 17 2014 |
22456 |
548.12 |
| Nov 10 2014 |
22647 |
548.12 |
| Nov 03 2014 |
22605 |
548.08 |
| Oct 27 2014 |
21718 |
539.6 |
| Oct 20 2014 |
25948 |
583.57 |
| Oct 13 2014 |
24035 |
563.69 |
| Oct 06 2014 |
25427 |
583.89 |
| Sep 29 2014 |
20136 |
523.29 |
| Sep 22 2014 |
20176 |
523.29 |
| Sep 15 2014 |
19980 |
523.29 |
| Sep 08 2014 |
19839 |
523.29 |
| Sep 01 2014 |
19917 |
523.29 |
| Aug 25 2014 |
19947 |
523.29 |
| Aug 18 2014 |
19955 |
523.29 |
| Aug 11 2014 |
19955 |
523.29 |
| Aug 04 2014 |
19955 |
523.29 |
| Jul 28 2014 |
19955 |
523.29 |
| Jul 21 2014 |
19974 |
523.29 |
| Jul 14 2014 |
19974 |
523.29 |
| Jul 07 2014 |
19974 |
523.29 |
| Jun 30 2014 |
19974 |
523.29 |
| Jun 23 2014 |
19974 |
523.29 |
| Jun 16 2014 |
19974 |
523.29 |
| Jun 09 2014 |
19974 |
523.29 |
| Jun 02 2014 |
19974 |
523.29 |
| May 26 2014 |
19974 |
523.29 |
| May 19 2014 |
19974 |
523.29 |
| May 12 2014 |
19976 |
523.29 |
| May 05 2014 |
19976 |
523.29 |
| Apr 28 2014 |
19977 |
523.29 |
| Apr 21 2014 |
19977 |
523.29 |
| Apr 14 2014 |
19991 |
523.29 |
| Apr 07 2014 |
19991 |
523.29 |
| Mar 31 2014 |
19992 |
523.29 |
| Mar 24 2014 |
19992 |
523.29 |
| Mar 17 2014 |
19992 |
523.29 |
| Mar 10 2014 |
19991 |
523.29 |
| Mar 03 2014 |
19991 |
523.29 |
| Feb 24 2014 |
19984 |
523.29 |
| Feb 17 2014 |
19999 |
523.29 |
| Feb 10 2014 |
19998 |
523.29 |
| Feb 03 2014 |
19989 |
523.29 |
| Jan 27 2014 |
20052 |
523.29 |
| Jan 20 2014 |
19997 |
523.29 |
| Jan 13 2014 |
19802 |
523.29 |
| Jan 06 2014 |
19754 |
523.29 |
| Dec 30 2013 |
19893 |
523.29 |
| Dec 23 2013 |
19681 |
523.29 |
| Dec 16 2013 |
19480 |
523.29 |
| Dec 09 2013 |
19508 |
523.29 |
| Dec 02 2013 |
19711 |
523.29 |
| Nov 25 2013 |
20035 |
523.29 |
| Nov 18 2013 |
20155 |
523.29 |
| Nov 11 2013 |
20191 |
523.29 |
| Nov 04 2013 |
20100 |
523.93 |
| Oct 28 2013 |
19932 |
523.93 |
