Nov 17 2015 |
19680 |
510.13 |
Nov 10 2015 |
19686 |
510.13 |
Nov 03 2015 |
19712 |
510.13 |
Oct 27 2015 |
18572 |
498.9 |
Oct 20 2015 |
18504 |
498.9 |
Oct 13 2015 |
17688 |
496.95 |
Oct 06 2015 |
17674 |
496.95 |
Sep 29 2015 |
17767 |
496.95 |
Sep 22 2015 |
9240 |
496.95 |
Sep 15 2015 |
14810 |
496.95 |
Sep 14 2015 |
17090 |
496.95 |
Sep 07 2015 |
17063 |
496.95 |
Aug 31 2015 |
17083 |
496.95 |
Aug 24 2015 |
16993 |
496.95 |
Aug 17 2015 |
17019 |
496.95 |
Aug 10 2015 |
17034 |
496.95 |
Aug 03 2015 |
17033 |
496.95 |
Jul 27 2015 |
17033 |
496.95 |
Jul 20 2015 |
17032 |
496.95 |
Jul 13 2015 |
17032 |
496.95 |
Jul 06 2015 |
17032 |
496.95 |
Jun 29 2015 |
17032 |
496.95 |
Jun 22 2015 |
17032 |
496.95 |
Jun 15 2015 |
17032 |
496.95 |
Jun 08 2015 |
17150 |
496.95 |
Jun 01 2015 |
17150 |
496.95 |
May 25 2015 |
17150 |
496.95 |
May 18 2015 |
17150 |
496.95 |
May 11 2015 |
17150 |
496.95 |
May 04 2015 |
17150 |
496.95 |
Apr 27 2015 |
17129 |
496.95 |
Apr 20 2015 |
17115 |
496.95 |
Apr 13 2015 |
17115 |
496.95 |
Apr 06 2015 |
17142 |
496.95 |
Mar 30 2015 |
17142 |
496.95 |
Mar 23 2015 |
17156 |
496.95 |
Mar 16 2015 |
17146 |
496.95 |
Mar 09 2015 |
17144 |
496.95 |
Mar 02 2015 |
17134 |
496.95 |
Feb 23 2015 |
17016 |
496.95 |
Feb 16 2015 |
16998 |
496.95 |
Feb 09 2015 |
17008 |
496.95 |
Feb 02 2015 |
17014 |
496.95 |
Jan 26 2015 |
17003 |
496.95 |
Jan 19 2015 |
16987 |
496.95 |
Jan 12 2015 |
16863 |
496.95 |
Jan 05 2015 |
17157 |
496.95 |
Dec 29 2014 |
17147 |
496.95 |
Dec 22 2014 |
17201 |
496.95 |
Dec 15 2014 |
16923 |
496.95 |
Dec 08 2014 |
17077 |
496.95 |
Dec 01 2014 |
17148 |
496.95 |
Nov 24 2014 |
16528 |
490.36 |
Nov 17 2014 |
16671 |
490.36 |
Nov 10 2014 |
16764 |
490.36 |
Nov 03 2014 |
16576 |
489.54 |
Oct 27 2014 |
16609 |
489.54 |
Oct 20 2014 |
16621 |
487.78 |
Oct 13 2014 |
15319 |
476.61 |
Oct 06 2014 |
15101 |
476.61 |
Sep 29 2014 |
15544 |
478.96 |
Sep 22 2014 |
15710 |
479.83 |
Sep 15 2014 |
15601 |
479.83 |
Sep 08 2014 |
15575 |
479.83 |
Sep 01 2014 |
15628 |
479.83 |
Aug 25 2014 |
15643 |
479.83 |
Aug 18 2014 |
15648 |
479.83 |
Aug 11 2014 |
15648 |
479.83 |
Aug 04 2014 |
15648 |
479.83 |
Jul 28 2014 |
15648 |
479.83 |
Jul 21 2014 |
15667 |
479.83 |
Jul 14 2014 |
15667 |
479.83 |
Jul 07 2014 |
15667 |
479.83 |
Jun 30 2014 |
15667 |
479.83 |
Jun 23 2014 |
15667 |
479.83 |
Jun 16 2014 |
15667 |
479.83 |
Jun 09 2014 |
15667 |
479.83 |
Jun 02 2014 |
15667 |
479.83 |
May 26 2014 |
15667 |
479.83 |
May 19 2014 |
15667 |
479.83 |
May 12 2014 |
15668 |
479.83 |
May 05 2014 |
15668 |
479.83 |
Apr 28 2014 |
15669 |
479.83 |
Apr 21 2014 |
15669 |
479.83 |
Apr 14 2014 |
15689 |
479.83 |
Apr 07 2014 |
15689 |
479.83 |
Mar 31 2014 |
15690 |
479.83 |
Mar 24 2014 |
15690 |
479.83 |
Mar 17 2014 |
15690 |
479.83 |
Mar 10 2014 |
15690 |
479.83 |
Mar 03 2014 |
15690 |
479.83 |
Feb 24 2014 |
15685 |
479.83 |
Feb 17 2014 |
15700 |
479.83 |
Feb 10 2014 |
15699 |
479.83 |
Feb 03 2014 |
15687 |
479.83 |
Jan 27 2014 |
15754 |
479.83 |
Jan 20 2014 |
15714 |
479.83 |
Jan 13 2014 |
15523 |
479.83 |
Jan 06 2014 |
15496 |
479.83 |
Dec 30 2013 |
15630 |
479.83 |
Dec 23 2013 |
15413 |
479.83 |
Dec 16 2013 |
15242 |
479.83 |
Dec 09 2013 |
15261 |
479.83 |
Dec 02 2013 |
15472 |
479.83 |
Nov 25 2013 |
15186 |
474.53 |
Nov 18 2013 |
15278 |
474.53 |
Nov 11 2013 |
15244 |
474.53 |
Nov 04 2013 |
15147 |
474.53 |
Oct 28 2013 |
12942 |
454.28 |