| Oct 07 2013 |
18894 |
518.88 |
| Sep 30 2013 |
18791 |
518.88 |
| Sep 23 2013 |
18760 |
518.88 |
| Sep 16 2013 |
14284 |
472.28 |
| Sep 09 2013 |
14281 |
472.28 |
| Sep 02 2013 |
14383 |
472.28 |
| Aug 26 2013 |
14346 |
472.28 |
| Aug 19 2013 |
14361 |
472.28 |
| Aug 12 2013 |
14361 |
472.28 |
| Aug 05 2013 |
14363 |
472.28 |
| Jul 29 2013 |
14364 |
472.28 |
| Jul 22 2013 |
14403 |
472.28 |
| Jul 15 2013 |
14403 |
472.28 |
| Jul 08 2013 |
14403 |
472.28 |
| Jul 01 2013 |
14403 |
472.28 |
| Jun 24 2013 |
14404 |
472.28 |
| Jun 17 2013 |
14404 |
472.28 |
| Jun 10 2013 |
14404 |
472.28 |
| Jun 03 2013 |
14404 |
472.28 |
| May 27 2013 |
14404 |
472.28 |
| May 20 2013 |
14404 |
472.28 |
| May 13 2013 |
14404 |
472.28 |
| May 06 2013 |
14404 |
472.28 |
| Apr 29 2013 |
14404 |
472.28 |
| Apr 22 2013 |
14363 |
472.28 |
| Apr 15 2013 |
14370 |
472.28 |
| Apr 08 2013 |
14370 |
472.28 |
| Apr 01 2013 |
14371 |
472.28 |
| Mar 25 2013 |
14360 |
472.28 |
| Mar 18 2013 |
14360 |
472.28 |
| Mar 11 2013 |
14360 |
472.28 |
| Mar 04 2013 |
14360 |
472.28 |
| Feb 25 2013 |
14360 |
472.28 |
| Feb 18 2013 |
14369 |
472.28 |
| Feb 11 2013 |
14378 |
472.28 |
| Feb 04 2013 |
14345 |
472.28 |
| Jan 28 2013 |
14386 |
472.28 |
| Jan 21 2013 |
14409 |
472.28 |
| Jan 14 2013 |
14494 |
472.28 |
| Jan 07 2013 |
14450 |
472.28 |
| Dec 31 2012 |
14450 |
472.28 |
| Dec 24 2012 |
14448 |
472.28 |
| Dec 17 2012 |
14473 |
472.28 |
| Dec 10 2012 |
14323 |
472.28 |
| Dec 03 2012 |
14519 |
472.28 |
| Nov 26 2012 |
14436 |
472.28 |
| Nov 19 2012 |
14483 |
472.28 |
| Nov 12 2012 |
14592 |
472.28 |
| Nov 05 2012 |
14574 |
472.28 |
| Oct 29 2012 |
14691 |
472.28 |
| Oct 22 2012 |
14711 |
472.28 |
| Oct 15 2012 |
10168 |
425.69 |
| Oct 02 2012 |
9987 |
425.69 |
| Sep 26 2012 |
9983 |
425.69 |
| Oct 14 2010 |
5932 |
402.09 |
| Oct 05 2010 |
5676 |
405.04 |
| Sep 29 2010 |
5773 |
405.04 |
| Sep 24 2010 |
5574 |
405.04 |
| Sep 17 2010 |
5413 |
405.04 |
| Sep 10 2010 |
5397 |
406.99 |
| Aug 15 2010 |
4543 |
402.09 |
| Jan 29 2010 |
5414 |
406.99 |
| Jan 15 2010 |
5373 |
406.99 |
| Jan 08 2010 |
5257 |
406.99 |
| Dec 18 2009 |
4991 |
406.99 |
| Dec 09 2009 |
4931 |
406.99 |
| Dec 04 2009 |
4821 |
406.99 |
| Nov 27 2009 |
4859 |
406.99 |
| Nov 20 2009 |
4668 |
406.99 |
| Nov 13 2009 |
4439 |
406.99 |
| Nov 06 2009 |
4388 |
406.99 |
| Oct 30 2009 |
5423 |
412.81 |
| Oct 23 2009 |
5160 |
412.81 |
| Oct 16 2009 |
5263 |
416.27 |
| Oct 09 2009 |
5323 |
418.56 |
| Oct 02 2009 |
5121 |
418.56 |
| Sep 25 2009 |
4839 |
417.16 |
| Sep 18 2009 |
4739 |
417.16 |
| Sep 11 2009 |
4937 |
423.99 |
| Jan 30 2009 |
4822 |
423.99 |
| Jan 09 2009 |
4489 |
423.99 |
| Dec 18 2008 |
4285 |
423.99 |
| Dec 12 2008 |
4314 |
423.99 |
| Dec 05 2008 |
4325 |
423.99 |
| Nov 28 2008 |
4788 |
439.39 |
| Nov 21 2008 |
4776 |
439.39 |
| Nov 14 2008 |
4608 |
439.39 |
| Nov 07 2008 |
4498 |
439.39 |
| Oct 31 2008 |
4482 |
448.02 |
| Oct 24 2008 |
4734 |
457.57 |
| Oct 17 2008 |
3223 |
419.17 |
| Oct 10 2008 |
3104 |
418.89 |
| Feb 01 2008 |
4350 |
492.89 |
| Dec 12 2007 |
4251 |
492.89 |
| Dec 07 2007 |
4221 |
492.89 |
| Nov 30 2007 |
4120 |
492.89 |
| Nov 23 2007 |
4098 |
492.89 |
| Nov 16 2007 |
4253 |
492.89 |
| Nov 09 2007 |
4208 |
492.89 |
| Nov 02 2007 |
4064 |
492.89 |
| Oct 26 2007 |
3993 |
492.89 |
| Oct 19 2007 |
3873 |
492.89 |
| Oct 12 2007 |
3832 |
492.89 |
| Oct 05 2007 |
3524 |
492.89 |
| Sep 28 2007 |
3503 |
492.89 |
| Sep 21 2007 |
3274 |
492.89 |
