| Oct 19 2018 |
22454 |
528.51 |
| Oct 12 2018 |
22317 |
528.51 |
| Oct 05 2018 |
22051 |
528.51 |
| Sep 28 2018 |
22126 |
528.51 |
| Sep 21 2018 |
22139 |
528.51 |
| Sep 14 2018 |
21871 |
528.51 |
| Sep 07 2018 |
26038 |
579.82 |
| Aug 31 2018 |
25773 |
579.82 |
| Aug 24 2018 |
25683 |
579.82 |
| Aug 17 2018 |
25674 |
579.82 |
| Aug 10 2018 |
25688 |
579.82 |
| Aug 03 2018 |
25722 |
579.82 |
| Jul 27 2018 |
25738 |
579.82 |
| Jul 20 2018 |
25765 |
579.82 |
| Jul 13 2018 |
25768 |
579.82 |
| Jul 06 2018 |
25741 |
579.82 |
| Jun 29 2018 |
25814 |
579.82 |
| Jun 22 2018 |
25814 |
579.82 |
| Jun 15 2018 |
25839 |
579.82 |
| Jun 08 2018 |
25874 |
579.82 |
| Jun 01 2018 |
25853 |
579.82 |
| May 25 2018 |
25880 |
579.82 |
| May 18 2018 |
25826 |
579.82 |
| May 11 2018 |
25857 |
579.82 |
| May 04 2018 |
25968 |
579.82 |
| Apr 27 2018 |
25957 |
579.82 |
| Apr 20 2018 |
26027 |
579.82 |
| Apr 13 2018 |
26020 |
579.82 |
| Apr 06 2018 |
26020 |
579.82 |
| Mar 30 2018 |
26019 |
579.82 |
| Mar 23 2018 |
26019 |
579.82 |
| Mar 16 2018 |
26000 |
579.82 |
| Mar 09 2018 |
26000 |
579.82 |
| Mar 02 2018 |
26008 |
579.82 |
| Feb 23 2018 |
25999 |
579.82 |
| Feb 16 2018 |
26016 |
579.82 |
| Feb 09 2018 |
26007 |
579.82 |
| Feb 02 2018 |
26030 |
579.82 |
| Jan 26 2018 |
26064 |
579.82 |
| Jan 19 2018 |
25968 |
579.82 |
| Jan 12 2018 |
25496 |
579.82 |
| Jan 05 2018 |
25697 |
579.82 |
| Dec 29 2017 |
25777 |
579.82 |
| Dec 22 2017 |
25769 |
579.82 |
| Dec 15 2017 |
25781 |
579.82 |
| Dec 08 2017 |
26223 |
579.82 |
| Dec 01 2017 |
26518 |
579.82 |
| Nov 24 2017 |
26571 |
579.82 |
| Nov 17 2017 |
26903 |
579.82 |
| Nov 10 2017 |
27632 |
579.82 |
| Nov 03 2017 |
27797 |
579.82 |
| Oct 27 2017 |
28203 |
583.03 |
| Oct 20 2017 |
30364 |
610.29 |
| Oct 13 2017 |
30045 |
610.29 |
| Oct 06 2017 |
29731 |
610.29 |
| Sep 29 2017 |
29720 |
610.29 |
| Sep 22 2017 |
29526 |
610.29 |
| Sep 15 2017 |
29466 |
610.29 |
| Sep 08 2017 |
27490 |
589.44 |
| Sep 01 2017 |
27537 |
589.44 |
| Aug 25 2017 |
27524 |
589.44 |
| Aug 18 2017 |
27556 |
589.44 |
| Aug 11 2017 |
27413 |
589.44 |
| Aug 04 2017 |
27442 |
589.44 |
| Jul 28 2017 |
27439 |
589.44 |
| Jul 21 2017 |
27469 |
589.44 |
| Jul 14 2017 |
27467 |
589.44 |
| Jul 07 2017 |
27459 |
589.44 |
| Jun 30 2017 |
27470 |
589.44 |
| Jun 23 2017 |
27468 |
589.44 |
| Jun 16 2017 |
27467 |
589.44 |
| Jun 09 2017 |
27441 |
589.44 |
| Jun 02 2017 |
27446 |
589.44 |
| May 26 2017 |
27229 |
589.44 |
| May 19 2017 |
27276 |
589.44 |
| May 12 2017 |
27213 |
589.44 |
| May 05 2017 |
27107 |
589.44 |
| Apr 28 2017 |
27066 |
589.44 |
| Apr 21 2017 |
27036 |
589.44 |
| Apr 14 2017 |
27082 |
589.44 |
| Apr 07 2017 |
27083 |
589.44 |
| Mar 31 2017 |
27082 |
589.44 |
| Mar 24 2017 |
27084 |
589.44 |
| Mar 17 2017 |
27077 |
589.44 |
| Mar 10 2017 |
27096 |
589.44 |
| Mar 03 2017 |
27096 |
589.44 |
| Feb 24 2017 |
27099 |
589.44 |
| Feb 17 2017 |
27117 |
589.44 |
| Feb 10 2017 |
27143 |
589.44 |
| Feb 03 2017 |
27138 |
589.44 |
| Jan 27 2017 |
27098 |
589.44 |
| Jan 20 2017 |
27111 |
589.44 |
| Jan 13 2017 |
27147 |
589.44 |
| Jan 06 2017 |
27485 |
589.44 |
| Dec 30 2016 |
27575 |
589.44 |
| Dec 23 2016 |
27569 |
589.44 |
| Dec 16 2016 |
27602 |
589.44 |
| Dec 09 2016 |
27824 |
589.44 |
| Dec 02 2016 |
28420 |
589.44 |
| Nov 25 2016 |
28301 |
589.44 |
| Nov 18 2016 |
28883 |
589.44 |
| Nov 11 2016 |
29395 |
589.44 |
| Nov 04 2016 |
29613 |
589.44 |
| Oct 28 2016 |
12643 |
430.03 |
| Oct 21 2016 |
12721 |
430.03 |
| Oct 14 2016 |
12628 |
430.03 |
| Oct 07 2016 |
12601 |
430.03 |
| Sep 30 2016 |
12575 |
430.03 |
| Sep 23 2016 |
12391 |
430.56 |
| Sep 16 2016 |
12125 |
430.56 |
| Sep 09 2016 |
16244 |
468.97 |
| Sep 02 2016 |
16180 |
468.97 |
| Aug 26 2016 |
16205 |
468.97 |
| Aug 19 2016 |
15873 |
468.97 |
| Aug 12 2016 |
15861 |
468.97 |
| Aug 05 2016 |
15879 |
468.97 |
| Jul 29 2016 |
15880 |
468.97 |
| Jul 22 2016 |
15856 |
468.97 |
| Jun 28 2016 |
15858 |
468.97 |
| Jun 21 2016 |
15915 |
468.97 |
| Jun 14 2016 |
15915 |
468.97 |
| Jun 07 2016 |
15916 |
468.97 |
| May 31 2016 |
15926 |
468.97 |
| May 24 2016 |
15926 |
468.97 |
| May 17 2016 |
15911 |
468.97 |
| May 10 2016 |
15911 |
468.97 |
| May 03 2016 |
15912 |
468.97 |
| Apr 26 2016 |
15912 |
468.97 |
| Apr 19 2016 |
15892 |
468.97 |
| Apr 12 2016 |
15928 |
468.97 |
| Apr 05 2016 |
15928 |
468.97 |
| Mar 29 2016 |
15928 |
468.97 |
| Mar 22 2016 |
15918 |
468.97 |
| Mar 15 2016 |
15916 |
468.97 |
| Mar 08 2016 |
15933 |
468.97 |
| Mar 01 2016 |
15929 |
468.97 |
| Feb 23 2016 |
15926 |
468.97 |
| Feb 16 2016 |
15864 |
468.97 |
| Feb 09 2016 |
15864 |
468.97 |
| Feb 02 2016 |
15812 |
468.97 |
| Jan 26 2016 |
15848 |
468.97 |
| Jan 19 2016 |
15858 |
468.97 |
| Jan 12 2016 |
15418 |
468.97 |
| Jan 05 2016 |
15797 |
468.97 |
| Dec 29 2015 |
15809 |
468.97 |
| Dec 22 2015 |
15654 |
468.97 |
| Dec 15 2015 |
15537 |
468.97 |
| Dec 08 2015 |
15783 |
468.97 |
| Dec 01 2015 |
15773 |
468.97 |
| Nov 24 2015 |
15647 |
468.97 |
| Nov 17 2015 |
15305 |
468.97 |
| Nov 10 2015 |
15305 |
468.97 |
| Nov 03 2015 |
15354 |
468.97 |
| Oct 27 2015 |
22291 |
535.26 |
| Oct 20 2015 |
22291 |
535.26 |
| Oct 13 2015 |
21654 |
535.26 |
| Oct 06 2015 |
21630 |
535.26 |
| Sep 29 2015 |
24185 |
561.17 |
| Sep 22 2015 |
22660 |
532.11 |
| Sep 15 2015 |
30115 |
532.11 |
| Sep 14 2015 |
22390 |
551.95 |
| Sep 07 2015 |
20395 |
530.74 |
| Aug 31 2015 |
20428 |
530.74 |
| Aug 24 2015 |
20338 |
530.74 |
| Aug 17 2015 |
20369 |
530.74 |
| Aug 10 2015 |
20383 |
530.74 |
| Aug 03 2015 |
20382 |
530.74 |
| Jul 27 2015 |
20382 |
530.74 |
| Jul 20 2015 |
20381 |
530.74 |
| Jul 13 2015 |
20381 |
530.74 |
| Jul 06 2015 |
20381 |
530.74 |
| Jun 29 2015 |
20381 |
530.74 |
| Jun 22 2015 |
20381 |
530.74 |
| Jun 15 2015 |
20381 |
530.74 |
| Jun 08 2015 |
20522 |
530.74 |
| Jun 01 2015 |
20522 |
530.74 |
| May 25 2015 |
20522 |
530.74 |
| May 18 2015 |
20522 |
530.74 |
| May 11 2015 |
20522 |
530.74 |
| May 04 2015 |
20522 |
530.74 |
| Apr 27 2015 |
20501 |
530.74 |
| Apr 20 2015 |
20487 |
530.74 |
| Apr 13 2015 |
20486 |
530.74 |
| Apr 06 2015 |
20521 |
530.74 |
| Mar 30 2015 |
20521 |
530.74 |
| Mar 23 2015 |
20542 |
530.74 |
| Mar 16 2015 |
20530 |
530.74 |
| Mar 09 2015 |
20529 |
530.74 |
| Mar 02 2015 |
20515 |
530.74 |
| Feb 23 2015 |
20375 |
530.74 |
| Feb 16 2015 |
20347 |
530.74 |
| Feb 09 2015 |
20357 |
530.74 |
| Feb 02 2015 |
20366 |
530.74 |
| Jan 26 2015 |
20355 |
530.74 |
| Jan 19 2015 |
20337 |
530.74 |
| Jan 12 2015 |
20201 |
530.74 |
| Jan 05 2015 |
20505 |
530.74 |
| Dec 29 2014 |
20516 |
530.74 |
| Dec 22 2014 |
20559 |
530.74 |
| Dec 15 2014 |
20262 |
530.74 |
| Dec 08 2014 |
20439 |
530.74 |
| Dec 01 2014 |
20591 |
530.74 |
| Nov 24 2014 |
20599 |
530.74 |
| Nov 17 2014 |
20798 |
530.74 |
| Nov 10 2014 |
20987 |
530.74 |
| Nov 03 2014 |
20092 |
523.19 |
| Oct 27 2014 |
18838 |
510.48 |
| Oct 20 2014 |
19002 |
510.48 |
| Oct 13 2014 |
18865 |
510.48 |
| Oct 06 2014 |
17483 |
499.83 |
| Sep 29 2014 |
20544 |
527.22 |
| Sep 22 2014 |
20583 |
527.22 |
| Sep 15 2014 |
20755 |
531.27 |
| Sep 08 2014 |
20578 |
531.27 |
| Sep 01 2014 |
20672 |
531.27 |
| Aug 25 2014 |
20702 |
531.27 |
| Aug 18 2014 |
20707 |
531.27 |
| Aug 11 2014 |
20707 |
531.27 |
| Aug 04 2014 |
20707 |
531.27 |
| Jul 28 2014 |
20707 |
531.27 |
| Jul 21 2014 |
20726 |
531.27 |
| Jul 14 2014 |
20727 |
531.27 |
| Jul 07 2014 |
20727 |
531.27 |
| Jun 30 2014 |
20727 |
531.27 |
| Jun 23 2014 |
20727 |
531.27 |
| Jun 16 2014 |
20727 |
531.27 |
| Jun 09 2014 |
20727 |
531.27 |
| Jun 02 2014 |
20727 |
531.27 |
| May 26 2014 |
20727 |
531.27 |
| May 19 2014 |
20727 |
531.27 |
| May 12 2014 |
20729 |
531.27 |
| May 05 2014 |
20729 |
531.27 |
| Apr 28 2014 |
20730 |
531.27 |
| Apr 21 2014 |
20730 |
531.27 |
| Apr 14 2014 |
20747 |
531.27 |
| Apr 07 2014 |
20747 |
531.27 |
| Mar 31 2014 |
20748 |
531.27 |
| Mar 24 2014 |
20748 |
531.27 |
| Mar 17 2014 |
20748 |
531.27 |
| Mar 10 2014 |
20747 |
531.27 |
| Mar 03 2014 |
20747 |
531.27 |
| Feb 24 2014 |
20740 |
531.27 |
| Feb 17 2014 |
20755 |
531.27 |
| Feb 10 2014 |
20754 |
531.27 |
| Feb 03 2014 |
20748 |
531.27 |
| Jan 27 2014 |
20812 |
531.27 |
| Jan 20 2014 |
20756 |
531.27 |
| Jan 13 2014 |
20571 |
531.27 |
| Jan 06 2014 |
20520 |
531.27 |
| Dec 30 2013 |
20666 |
531.27 |
| Dec 23 2013 |
20454 |
531.27 |
| Dec 16 2013 |
20247 |
531.27 |
| Dec 09 2013 |
20267 |
531.27 |
| Dec 02 2013 |
20477 |
531.27 |
| Nov 25 2013 |
20814 |
531.27 |
| Nov 18 2013 |
20913 |
531.27 |
| Nov 11 2013 |
20937 |
531.27 |
| Nov 04 2013 |
27155 |
602.89 |
| Oct 28 2013 |
26855 |
602.89 |
