| Dec 22 2022 |
3784 |
406.37 |
| Dec 15 2022 |
3725 |
406.37 |
| Dec 08 2022 |
3739 |
406.37 |
| Dec 01 2022 |
3717 |
406.37 |
| Nov 24 2022 |
3716 |
406.37 |
| Nov 17 2022 |
3692 |
406.37 |
| Nov 10 2022 |
3679 |
406.37 |
| Nov 03 2022 |
3603 |
406.37 |
| Oct 27 2022 |
3470 |
406.37 |
| Oct 20 2022 |
3510 |
406.37 |
| Oct 13 2022 |
3482 |
406.37 |
| Oct 06 2022 |
3399 |
406.37 |
| Sep 29 2022 |
3344 |
406.37 |
| Sep 22 2022 |
3342 |
406.37 |
| Sep 15 2022 |
3303 |
406.37 |
| Sep 08 2022 |
3243 |
406.37 |
| Sep 01 2022 |
3235 |
406.37 |
| Aug 25 2022 |
3226 |
406.37 |
| Aug 18 2022 |
3222 |
406.37 |
| Aug 11 2022 |
3220 |
406.37 |
| Aug 04 2022 |
3204 |
406.37 |
| Jul 28 2022 |
3204 |
406.37 |
| Jul 21 2022 |
3204 |
406.37 |
| Jul 14 2022 |
3204 |
406.37 |
| Jul 07 2022 |
3204 |
406.37 |
| Jun 30 2022 |
3204 |
406.37 |
| Jun 23 2022 |
3213 |
406.37 |
| Jun 16 2022 |
3213 |
406.37 |
| Jun 09 2022 |
3212 |
406.37 |
| Jun 02 2022 |
3212 |
406.37 |
| May 26 2022 |
3209 |
406.37 |
| May 19 2022 |
3209 |
406.37 |
| May 12 2022 |
3209 |
406.37 |
| May 05 2022 |
3209 |
406.37 |
| Apr 28 2022 |
3211 |
406.37 |
| Apr 21 2022 |
3211 |
406.37 |
| Apr 14 2022 |
3211 |
406.37 |
| Apr 07 2022 |
3211 |
406.37 |
| Mar 31 2022 |
3211 |
406.37 |
| Mar 24 2022 |
3211 |
406.37 |
| Mar 17 2022 |
3214 |
406.37 |
| Mar 10 2022 |
3214 |
406.37 |
| Mar 03 2022 |
3214 |
406.37 |
| Feb 24 2022 |
3191 |
406.37 |
| Feb 17 2022 |
3198 |
406.37 |
| Feb 10 2022 |
3195 |
406.37 |
| Feb 03 2022 |
3193 |
406.37 |
| Jan 27 2022 |
3210 |
406.37 |
| Jan 20 2022 |
3097 |
406.37 |
| Jan 13 2022 |
3097 |
406.37 |
| Jan 06 2022 |
3428 |
406.37 |
| Dec 30 2021 |
3427 |
406.37 |
| Dec 23 2021 |
3423 |
406.37 |
| Dec 16 2021 |
3470 |
406.37 |
| Dec 09 2021 |
3604 |
406.37 |
| Dec 02 2021 |
3737 |
406.37 |
| Nov 25 2021 |
3778 |
406.37 |
| Nov 18 2021 |
3921 |
406.37 |
| Nov 11 2021 |
3995 |
406.37 |
| Nov 04 2021 |
3978 |
406.37 |
| Oct 28 2021 |
3979 |
406.37 |
| Oct 21 2021 |
5847 |
418.34 |
| Oct 14 2021 |
5931 |
418.34 |
| Oct 07 2021 |
5832 |
418.34 |
| Sep 30 2021 |
5926 |
418.34 |
| Sep 23 2021 |
4855 |
439.22 |
| Sep 16 2021 |
4787 |
439.22 |
| Sep 09 2021 |
4725 |
439.22 |
| Sep 02 2021 |
8141 |
461.33 |
| Aug 26 2021 |
8162 |
461.33 |
| Aug 19 2021 |
8177 |
461.33 |
| Aug 12 2021 |
8197 |
461.33 |
| Aug 05 2021 |
8212 |
461.33 |
| Jul 29 2021 |
8218 |
461.33 |
| Jun 03 2021 |
7287 |
461.33 |
| Oct 23 2020 |
9701 |
442.28 |
| Oct 16 2020 |
10180 |
442.28 |
| Oct 09 2020 |
10652 |
442.28 |
| Oct 02 2020 |
11020 |
442.28 |
| Sep 25 2020 |
11016 |
439.22 |
| Sep 18 2020 |
11316 |
439.22 |
| Sep 11 2020 |
11517 |
439.22 |
| Sep 04 2020 |
12587 |
449.53 |
| Aug 28 2020 |
12665 |
449.53 |
| Aug 21 2020 |
12709 |
449.53 |
| Aug 14 2020 |
12721 |
449.53 |
| Aug 07 2020 |
12833 |
449.53 |
| Jul 31 2020 |
12886 |
449.53 |
| Jul 24 2020 |
12886 |
449.53 |
| Jul 17 2020 |
12907 |
449.53 |
| Jul 10 2020 |
12932 |
449.53 |
| Jul 03 2020 |
12987 |
449.53 |
| Jun 26 2020 |
12987 |
449.53 |
| Jun 19 2020 |
12987 |
449.53 |
| Jun 12 2020 |
12994 |
449.53 |
| Jun 05 2020 |
13016 |
449.53 |
| May 29 2020 |
13033 |
449.53 |
| May 22 2020 |
13077 |
449.53 |
| May 15 2020 |
13077 |
449.53 |
| May 08 2020 |
13085 |
449.53 |
| May 01 2020 |
13090 |
449.53 |
| Apr 24 2020 |
13131 |
449.53 |
| Apr 17 2020 |
13132 |
449.53 |
| Apr 10 2020 |
13132 |
449.53 |
| Apr 03 2020 |
13132 |
449.53 |
| Mar 27 2020 |
13132 |
449.53 |
| Mar 20 2020 |
13143 |
449.53 |
| Mar 13 2020 |
13143 |
449.53 |
| Mar 06 2020 |
13143 |
449.53 |
| Feb 28 2020 |
13118 |
449.53 |
| Feb 21 2020 |
13172 |
449.53 |
| Feb 14 2020 |
13179 |
449.53 |
| Feb 07 2020 |
13200 |
449.53 |
| Jan 31 2020 |
13222 |
449.53 |
| Jan 24 2020 |
12875 |
449.53 |
| Jan 17 2020 |
12915 |
449.53 |
| Jan 10 2020 |
13529 |
449.53 |
| Jan 03 2020 |
13424 |
449.53 |
| Dec 27 2019 |
13437 |
449.53 |
| Dec 20 2019 |
13456 |
449.53 |
| Dec 13 2019 |
13526 |
449.53 |
| Dec 06 2019 |
13417 |
449.53 |
| Nov 29 2019 |
13689 |
449.53 |
| Nov 22 2019 |
13727 |
449.53 |
| Nov 15 2019 |
13847 |
449.53 |
| Nov 08 2019 |
14017 |
449.53 |
| Nov 01 2019 |
14102 |
449.53 |
| Oct 25 2019 |
14415 |
453.15 |
| Oct 18 2019 |
17298 |
485.78 |
| Oct 11 2019 |
17561 |
485.78 |
| Oct 04 2019 |
17654 |
485.78 |
| Sep 27 2019 |
19917 |
510.59 |
| Sep 20 2019 |
19615 |
510.59 |
| Sep 13 2019 |
19590 |
510.59 |
| Sep 06 2019 |
16932 |
484.52 |
| Aug 30 2019 |
16982 |
484.52 |
| Aug 23 2019 |
17008 |
484.52 |
| Aug 16 2019 |
16855 |
484.52 |
| Aug 09 2019 |
16855 |
484.52 |
| Aug 02 2019 |
16863 |
484.52 |
| Jul 26 2019 |
16873 |
484.52 |
| Jul 19 2019 |
16892 |
484.52 |
| Jul 12 2019 |
16921 |
484.52 |
| Jul 05 2019 |
16934 |
484.52 |
| Jun 28 2019 |
16973 |
484.52 |
| Jun 21 2019 |
16999 |
484.52 |
| Jun 14 2019 |
16998 |
484.52 |
| Jun 07 2019 |
16978 |
484.52 |
| May 31 2019 |
17004 |
484.52 |
| May 24 2019 |
17009 |
484.52 |
| May 17 2019 |
17039 |
484.52 |
| May 10 2019 |
17032 |
484.52 |
| May 03 2019 |
17054 |
484.52 |
| Apr 26 2019 |
17050 |
484.52 |
| Apr 19 2019 |
17051 |
484.52 |
| Apr 12 2019 |
17054 |
484.52 |
| Apr 05 2019 |
17054 |
484.52 |
| Mar 29 2019 |
17055 |
484.52 |
| Mar 22 2019 |
17048 |
484.52 |
| Mar 15 2019 |
17054 |
484.52 |
| Mar 08 2019 |
16978 |
484.52 |
| Mar 01 2019 |
16983 |
484.52 |
| Feb 22 2019 |
16977 |
484.52 |
| Feb 15 2019 |
16990 |
484.52 |
| Feb 08 2019 |
16970 |
484.52 |
| Feb 01 2019 |
16997 |
484.52 |
| Jan 25 2019 |
17008 |
484.52 |
| Jan 18 2019 |
16543 |
484.52 |
| Jan 11 2019 |
17158 |
484.52 |
| Jan 04 2019 |
17269 |
484.52 |
| Dec 28 2018 |
17244 |
484.52 |
| Dec 21 2018 |
17134 |
484.52 |
| Dec 14 2018 |
17240 |
484.52 |
| Dec 07 2018 |
17423 |
484.52 |
| Nov 30 2018 |
17685 |
484.52 |
| Nov 23 2018 |
17872 |
484.52 |
| Nov 16 2018 |
18221 |
484.52 |
| Nov 09 2018 |
18315 |
484.52 |
| Nov 02 2018 |
18376 |
484.52 |
| Oct 26 2018 |
18121 |
484.52 |
| Oct 19 2018 |
12979 |
435.38 |
| Oct 12 2018 |
12840 |
435.38 |
| Oct 05 2018 |
11576 |
425.33 |
| Sep 28 2018 |
11724 |
426.61 |
| Sep 21 2018 |
11720 |
426.61 |
| Sep 14 2018 |
11554 |
426.61 |
| Sep 07 2018 |
12257 |
434.14 |
| Aug 31 2018 |
12182 |
434.14 |
| Aug 24 2018 |
12134 |
434.14 |
| Aug 17 2018 |
12121 |
434.14 |
| Aug 10 2018 |
12128 |
434.14 |
| Aug 03 2018 |
12151 |
434.14 |
| Jul 27 2018 |
12160 |
434.14 |
| Jul 20 2018 |
12172 |
434.14 |
| Jul 13 2018 |
12171 |
434.14 |
| Jul 06 2018 |
12148 |
434.14 |
| Jun 29 2018 |
12202 |
434.14 |
| Jun 22 2018 |
12202 |
434.14 |
| Jun 15 2018 |
12220 |
434.14 |
| Jun 08 2018 |
12239 |
434.14 |
| Jun 01 2018 |
12233 |
434.14 |
| May 25 2018 |
12247 |
434.14 |
| May 18 2018 |
12223 |
434.14 |
| May 11 2018 |
12245 |
434.14 |
| May 04 2018 |
12300 |
434.14 |
| Apr 27 2018 |
12296 |
434.14 |
| Apr 20 2018 |
12334 |
434.14 |
| Apr 13 2018 |
12332 |
434.14 |
| Apr 06 2018 |
12332 |
434.14 |
| Mar 30 2018 |
12332 |
434.14 |
| Mar 23 2018 |
12332 |
434.14 |
| Mar 16 2018 |
12320 |
434.14 |
| Mar 09 2018 |
12320 |
434.14 |
| Mar 02 2018 |
12325 |
434.14 |
| Feb 23 2018 |
12326 |
434.14 |
| Feb 16 2018 |
12339 |
434.14 |
| Feb 09 2018 |
12332 |
434.14 |
| Feb 02 2018 |
12357 |
434.14 |
| Jan 26 2018 |
12392 |
434.14 |
| Jan 19 2018 |
12347 |
434.14 |
| Jan 12 2018 |
11979 |
434.14 |
| Jan 05 2018 |
12228 |
434.14 |
| Dec 29 2017 |
12253 |
434.14 |
| Dec 22 2017 |
12245 |
434.14 |
| Dec 15 2017 |
12207 |
434.14 |
| Dec 08 2017 |
12489 |
434.14 |
| Dec 01 2017 |
12359 |
431.64 |
| Nov 24 2017 |
12369 |
431.64 |
| Nov 17 2017 |
12443 |
431.64 |
| Nov 10 2017 |
12763 |
431.64 |
| Nov 03 2017 |
12719 |
431.64 |
| Oct 27 2017 |
12247 |
427.55 |
| Oct 20 2017 |
12271 |
427.55 |
| Oct 13 2017 |
12070 |
427.55 |
| Oct 06 2017 |
12909 |
436.65 |
| Sep 29 2017 |
14217 |
449.26 |
| Sep 22 2017 |
14190 |
449.26 |
| Sep 15 2017 |
14237 |
449.26 |
| Sep 08 2017 |
14714 |
455.35 |
| Sep 01 2017 |
14716 |
455.35 |
| Aug 25 2017 |
14732 |
455.35 |
| Aug 18 2017 |
14767 |
455.35 |
| Aug 11 2017 |
14691 |
455.35 |
| Aug 04 2017 |
14713 |
455.35 |
| Jul 28 2017 |
14713 |
455.35 |
| Jul 21 2017 |
14732 |
455.35 |
| Jul 14 2017 |
14739 |
455.35 |
| Jul 07 2017 |
14734 |
455.35 |
| Jun 30 2017 |
14744 |
455.35 |
| Jun 23 2017 |
14744 |
455.35 |
| Jun 16 2017 |
14742 |
455.35 |
| Jun 09 2017 |
14718 |
455.35 |
| Jun 02 2017 |
14719 |
455.35 |
| May 26 2017 |
14578 |
455.35 |
| May 19 2017 |
14600 |
455.35 |
| May 12 2017 |
14547 |
455.35 |
| May 05 2017 |
14507 |
455.35 |
| Apr 28 2017 |
14482 |
455.35 |
| Apr 21 2017 |
14460 |
455.35 |
| Apr 14 2017 |
14482 |
455.35 |
| Apr 07 2017 |
14483 |
455.35 |
| Mar 31 2017 |
14483 |
455.35 |
| Mar 24 2017 |
14483 |
455.35 |
| Mar 17 2017 |
14475 |
455.35 |
| Mar 10 2017 |
14491 |
455.35 |
| Mar 03 2017 |
14491 |
455.35 |
| Feb 24 2017 |
14494 |
455.35 |
| Feb 17 2017 |
14506 |
455.35 |
| Feb 10 2017 |
14528 |
455.35 |
| Feb 03 2017 |
14522 |
455.35 |
| Jan 27 2017 |
14530 |
455.35 |
| Jan 20 2017 |
14553 |
455.35 |
| Jan 13 2017 |
14569 |
455.35 |
| Jan 06 2017 |
14800 |
455.35 |
| Dec 30 2016 |
14859 |
455.35 |
| Dec 23 2016 |
14864 |
455.35 |
| Dec 16 2016 |
14905 |
455.35 |
| Dec 09 2016 |
14968 |
455.35 |
| Dec 02 2016 |
19269 |
492.58 |
| Nov 25 2016 |
19180 |
492.58 |
| Nov 18 2016 |
19460 |
492.58 |
| Nov 11 2016 |
19761 |
492.58 |
| Nov 04 2016 |
19826 |
492.58 |
| Oct 28 2016 |
20232 |
496.5 |
| Oct 21 2016 |
20311 |
496.5 |
| Oct 14 2016 |
20342 |
497.25 |
| Oct 07 2016 |
20181 |
497.25 |
| Sep 30 2016 |
20113 |
497.25 |
| Sep 23 2016 |
11195 |
419.29 |
| Sep 16 2016 |
10937 |
419.29 |
| Sep 09 2016 |
11318 |
423.34 |
| Sep 02 2016 |
11291 |
423.34 |
| Aug 26 2016 |
11318 |
423.34 |
| Aug 19 2016 |
11050 |
423.34 |
| Aug 12 2016 |
11039 |
423.34 |
| Aug 05 2016 |
11055 |
423.34 |
| Jul 29 2016 |
11056 |
423.34 |
| Jul 22 2016 |
11038 |
423.34 |
| Jun 28 2016 |
11039 |
423.34 |
| Jun 21 2016 |
11084 |
423.34 |
| Jun 14 2016 |
11084 |
423.34 |
| Jun 07 2016 |
11084 |
423.34 |
| May 31 2016 |
11086 |
423.34 |
| May 24 2016 |
11086 |
423.34 |
| May 17 2016 |
11074 |
423.34 |
| May 10 2016 |
11074 |
423.34 |
| May 03 2016 |
11075 |
423.34 |
| Apr 26 2016 |
11075 |
423.34 |
| Apr 19 2016 |
11066 |
423.34 |
| Apr 12 2016 |
11092 |
423.34 |
| Apr 05 2016 |
11092 |
423.34 |
| Mar 29 2016 |
11092 |
423.34 |
| Mar 22 2016 |
11087 |
423.34 |
| Mar 15 2016 |
11084 |
423.34 |
| Mar 08 2016 |
11094 |
423.34 |
| Mar 01 2016 |
11091 |
423.34 |
| Feb 23 2016 |
11086 |
423.34 |
| Feb 16 2016 |
11042 |
423.34 |
| Feb 09 2016 |
11042 |
423.34 |
| Feb 02 2016 |
10983 |
423.34 |
| Jan 26 2016 |
11008 |
423.34 |
| Jan 19 2016 |
11016 |
423.34 |
| Jan 12 2016 |
10637 |
423.34 |
| Jan 05 2016 |
10937 |
423.34 |
| Dec 29 2015 |
10950 |
423.34 |
| Dec 22 2015 |
10835 |
423.34 |
| Dec 15 2015 |
10753 |
423.34 |
| Dec 08 2015 |
10938 |
423.34 |
| Dec 01 2015 |
10737 |
421.88 |
| Nov 24 2015 |
10641 |
421.88 |
| Nov 17 2015 |
10382 |
421.88 |
| Nov 10 2015 |
10345 |
421.88 |
| Nov 03 2015 |
10396 |
421.88 |
| Oct 27 2015 |
9762 |
414.87 |
| Oct 20 2015 |
9655 |
414.87 |
| Oct 13 2015 |
9145 |
413.67 |
| Oct 06 2015 |
9153 |
413.67 |
| Sep 29 2015 |
8859 |
409.56 |
| Sep 22 2015 |
16051 |
415.84 |
| Sep 15 2015 |
18976 |
415.84 |
| Sep 14 2015 |
9226 |
416.87 |
| Sep 07 2015 |
10551 |
431.15 |
| Aug 31 2015 |
10538 |
431.15 |
| Aug 24 2015 |
10481 |
431.15 |
| Aug 17 2015 |
10495 |
431.15 |
| Aug 10 2015 |
10501 |
431.15 |
| Aug 03 2015 |
10501 |
431.15 |
| Jul 27 2015 |
10501 |
431.15 |
| Jul 20 2015 |
10500 |
431.15 |
| Jul 13 2015 |
10500 |
431.15 |
| Jul 06 2015 |
10500 |
431.15 |
| Jun 29 2015 |
10500 |
431.15 |
| Jun 22 2015 |
10500 |
431.15 |
| Jun 15 2015 |
10500 |
431.15 |
| Jun 08 2015 |
10583 |
431.15 |
| Jun 01 2015 |
10583 |
431.15 |
| May 25 2015 |
10583 |
431.15 |
| May 18 2015 |
10583 |
431.15 |
| May 11 2015 |
10583 |
431.15 |
| May 04 2015 |
10583 |
431.15 |
| Apr 27 2015 |
10573 |
431.15 |
| Apr 20 2015 |
10564 |
431.15 |
| Apr 13 2015 |
10564 |
431.15 |
| Apr 06 2015 |
10582 |
431.15 |
| Mar 30 2015 |
10582 |
431.15 |
| Mar 23 2015 |
10594 |
431.15 |
| Mar 16 2015 |
10588 |
431.15 |
| Mar 09 2015 |
10588 |
431.15 |
| Mar 02 2015 |
10579 |
431.15 |
| Feb 23 2015 |
10495 |
431.15 |
| Feb 16 2015 |
10485 |
431.15 |
| Feb 09 2015 |
10495 |
431.15 |
| Feb 02 2015 |
10500 |
431.15 |
| Jan 26 2015 |
10492 |
431.15 |
| Jan 19 2015 |
10473 |
431.15 |
| Jan 12 2015 |
10360 |
431.15 |
| Jan 05 2015 |
10621 |
431.15 |
| Dec 29 2014 |
10612 |
431.15 |
| Dec 22 2014 |
10651 |
431.15 |
| Dec 15 2014 |
10935 |
436.18 |
| Dec 08 2014 |
11014 |
436.18 |
| Dec 01 2014 |
11044 |
436.18 |
| Nov 24 2014 |
11050 |
436.18 |
| Nov 17 2014 |
11126 |
436.18 |
| Nov 10 2014 |
11187 |
436.18 |
| Nov 03 2014 |
11064 |
436.18 |
| Oct 27 2014 |
15129 |
475.26 |
| Oct 20 2014 |
15295 |
475.26 |
| Oct 13 2014 |
15764 |
480.71 |
| Oct 06 2014 |
16890 |
493.96 |
| Sep 29 2014 |
17108 |
493.96 |
| Sep 22 2014 |
17188 |
493.96 |
| Sep 15 2014 |
18850 |
511.59 |
| Sep 08 2014 |
18743 |
511.59 |
| Sep 01 2014 |
18821 |
511.59 |
| Aug 25 2014 |
18848 |
511.59 |
| Aug 18 2014 |
18857 |
511.59 |
| Aug 11 2014 |
18857 |
511.59 |
| Aug 04 2014 |
18857 |
511.59 |
| Jul 28 2014 |
18857 |
511.59 |
| Jul 21 2014 |
18876 |
511.59 |
| Jul 14 2014 |
18876 |
511.59 |
| Jul 07 2014 |
18876 |
511.59 |
| Jun 30 2014 |
18876 |
511.59 |
| Jun 23 2014 |
18876 |
511.59 |
| Jun 16 2014 |
18876 |
511.59 |
| Jun 09 2014 |
18876 |
511.59 |
| Jun 02 2014 |
18876 |
511.59 |
| May 26 2014 |
18876 |
511.59 |
| May 19 2014 |
18876 |
511.59 |
| May 12 2014 |
18878 |
511.59 |
| May 05 2014 |
18878 |
511.59 |
| Apr 28 2014 |
18879 |
511.59 |
| Apr 21 2014 |
18879 |
511.59 |
| Apr 14 2014 |
18895 |
511.59 |
| Apr 07 2014 |
18895 |
511.59 |
| Mar 31 2014 |
18896 |
511.59 |
| Mar 24 2014 |
18896 |
511.59 |
| Mar 17 2014 |
18896 |
511.59 |
| Mar 10 2014 |
18896 |
511.59 |
| Mar 03 2014 |
18896 |
511.59 |
| Feb 24 2014 |
18891 |
511.59 |
| Feb 17 2014 |
18906 |
511.59 |
| Feb 10 2014 |
18906 |
511.59 |
| Feb 03 2014 |
18895 |
511.59 |
| Jan 27 2014 |
18964 |
511.59 |
| Jan 20 2014 |
18912 |
511.59 |
| Jan 13 2014 |
18718 |
511.59 |
| Jan 06 2014 |
18661 |
511.59 |
| Dec 30 2013 |
18811 |
511.59 |
| Dec 23 2013 |
18594 |
511.59 |
| Dec 16 2013 |
18406 |
511.59 |
| Dec 09 2013 |
18429 |
511.59 |
| Dec 02 2013 |
18637 |
511.59 |
| Nov 25 2013 |
18940 |
511.59 |
| Nov 18 2013 |
19016 |
511.59 |
| Nov 11 2013 |
19011 |
511.59 |
| Nov 04 2013 |
17432 |
497.05 |
| Oct 28 2013 |
17315 |
497.05 |
