| Dec 22 2022 |
13453 |
731.14 |
| Dec 15 2022 |
13340 |
731.14 |
| Dec 08 2022 |
13357 |
731.14 |
| Dec 01 2022 |
13216 |
731.14 |
| Nov 24 2022 |
13215 |
731.14 |
| Nov 17 2022 |
13031 |
731.14 |
| Nov 10 2022 |
12996 |
731.14 |
| Nov 03 2022 |
12722 |
731.14 |
| Oct 27 2022 |
12388 |
731.14 |
| Oct 20 2022 |
12332 |
731.14 |
| Oct 13 2022 |
12164 |
731.14 |
| Oct 06 2022 |
11563 |
731.14 |
| Sep 29 2022 |
11172 |
731.14 |
| Sep 22 2022 |
11004 |
731.14 |
| Sep 15 2022 |
10810 |
731.14 |
| Sep 08 2022 |
10506 |
731.14 |
| Sep 01 2022 |
10464 |
731.14 |
| Aug 25 2022 |
10402 |
731.14 |
| Aug 18 2022 |
10397 |
731.14 |
| Aug 11 2022 |
10397 |
731.14 |
| Aug 04 2022 |
10369 |
731.14 |
| Jul 28 2022 |
10369 |
731.14 |
| Jul 21 2022 |
10369 |
731.14 |
| Jul 14 2022 |
10369 |
731.14 |
| Jul 07 2022 |
10369 |
731.14 |
| Jun 30 2022 |
10369 |
731.14 |
| Jun 23 2022 |
10375 |
731.14 |
| Jun 16 2022 |
10375 |
731.14 |
| Jun 09 2022 |
10381 |
731.14 |
| Jun 02 2022 |
10381 |
731.14 |
| May 26 2022 |
10375 |
731.14 |
| May 19 2022 |
10375 |
731.14 |
| May 12 2022 |
10375 |
731.14 |
| May 05 2022 |
10377 |
731.14 |
| Apr 28 2022 |
10376 |
731.14 |
| Apr 21 2022 |
10376 |
731.14 |
| Apr 14 2022 |
10376 |
731.14 |
| Apr 07 2022 |
10376 |
731.14 |
| Mar 31 2022 |
10376 |
731.14 |
| Mar 24 2022 |
10377 |
731.14 |
| Mar 17 2022 |
10351 |
731.14 |
| Mar 10 2022 |
10351 |
731.14 |
| Mar 03 2022 |
10351 |
731.14 |
| Feb 24 2022 |
10350 |
731.14 |
| Feb 17 2022 |
10361 |
731.14 |
| Feb 10 2022 |
10361 |
731.14 |
| Feb 03 2022 |
10357 |
731.14 |
| Jan 27 2022 |
10351 |
731.14 |
| Jan 20 2022 |
10224 |
731.14 |
| Jan 13 2022 |
10234 |
731.14 |
| Jan 06 2022 |
10711 |
731.14 |
| Dec 30 2021 |
10718 |
731.14 |
| Dec 23 2021 |
10731 |
731.14 |
| Dec 16 2021 |
10982 |
731.14 |
| Dec 09 2021 |
11286 |
731.14 |
| Dec 02 2021 |
11652 |
731.14 |
| Nov 25 2021 |
11852 |
731.14 |
| Nov 18 2021 |
12461 |
731.14 |
| Nov 11 2021 |
13002 |
731.14 |
| Nov 04 2021 |
13037 |
731.14 |
| Oct 28 2021 |
13300 |
731.14 |
| Oct 21 2021 |
13669 |
731.14 |
| Oct 14 2021 |
13888 |
731.14 |
| Oct 07 2021 |
13521 |
731.14 |
| Sep 30 2021 |
13346 |
731.14 |
| Sep 06 2019 |
22159 |
545.9 |
| Aug 30 2019 |
22232 |
545.9 |
| Aug 23 2019 |
22267 |
545.9 |
| Aug 16 2019 |
22064 |
545.9 |
| Aug 09 2019 |
22064 |
545.9 |
| Aug 02 2019 |
22077 |
545.9 |
| Jul 26 2019 |
22090 |
545.9 |
| Jul 19 2019 |
22105 |
545.9 |
| Jul 12 2019 |
22151 |
545.9 |
| Jul 05 2019 |
22165 |
545.9 |
| Jun 28 2019 |
22217 |
545.9 |
| Jun 21 2019 |
22247 |
545.9 |
| Jun 14 2019 |
22244 |
545.9 |
| Jun 07 2019 |
22223 |
545.9 |
| May 31 2019 |
22258 |
545.9 |
| May 24 2019 |
22266 |
545.9 |
| May 17 2019 |
22304 |
545.9 |
| May 10 2019 |
22293 |
545.9 |
| May 03 2019 |
22314 |
545.9 |
| Apr 26 2019 |
22309 |
545.9 |
| Apr 19 2019 |
22308 |
545.9 |
| Apr 12 2019 |
22316 |
545.9 |
| Apr 05 2019 |
22316 |
545.9 |
| Mar 29 2019 |
22317 |
545.9 |
| Mar 22 2019 |
22303 |
545.9 |
| Mar 15 2019 |
22312 |
545.9 |
| Mar 08 2019 |
22230 |
545.9 |
| Mar 01 2019 |
22235 |
545.9 |
| Feb 22 2019 |
22229 |
545.9 |
| Feb 15 2019 |
22230 |
545.9 |
| Feb 08 2019 |
22195 |
545.9 |
| Feb 01 2019 |
22223 |
545.9 |
| Jan 25 2019 |
22238 |
545.9 |
| Jan 18 2019 |
21732 |
545.9 |
| Jan 11 2019 |
22429 |
545.9 |
| Jan 04 2019 |
22572 |
545.9 |
| Dec 28 2018 |
22509 |
545.9 |
| Dec 21 2018 |
22355 |
545.9 |
| Dec 14 2018 |
22496 |
545.9 |
| Dec 07 2018 |
22746 |
545.9 |
| Nov 30 2018 |
23032 |
545.9 |
| Nov 23 2018 |
23287 |
545.9 |
| Nov 16 2018 |
23778 |
545.9 |
| Nov 09 2018 |
23940 |
545.9 |
| Nov 02 2018 |
24096 |
545.9 |
| Oct 26 2018 |
23867 |
545.9 |
| Oct 19 2018 |
23846 |
543.92 |
| Oct 12 2018 |
23707 |
543.92 |
| Oct 05 2018 |
23460 |
543.92 |
| Sep 28 2018 |
23544 |
543.92 |
| Sep 21 2018 |
23559 |
543.92 |
| Sep 14 2018 |
23064 |
540.78 |
| Sep 07 2018 |
22596 |
538.22 |
| Aug 31 2018 |
22377 |
538.22 |
| Aug 24 2018 |
22293 |
538.22 |
| Aug 17 2018 |
22280 |
538.22 |
| Aug 10 2018 |
22295 |
538.22 |
| Aug 03 2018 |
22330 |
538.22 |
| Jul 27 2018 |
22345 |
538.22 |
| Jul 20 2018 |
22368 |
538.22 |
| Jul 13 2018 |
22366 |
538.22 |
| Jul 06 2018 |
22329 |
538.22 |
| Jun 29 2018 |
22394 |
538.22 |
| Jun 22 2018 |
22394 |
538.22 |
| Jun 15 2018 |
22415 |
538.22 |
| Jun 08 2018 |
22448 |
538.22 |
| Jun 01 2018 |
22430 |
538.22 |
| May 25 2018 |
22457 |
538.22 |
| May 18 2018 |
22411 |
538.22 |
| May 11 2018 |
22441 |
538.22 |
| May 04 2018 |
22541 |
538.22 |
| Apr 27 2018 |
22531 |
538.22 |
| Apr 20 2018 |
22590 |
538.22 |
| Apr 13 2018 |
22584 |
538.22 |
| Apr 06 2018 |
22584 |
538.22 |
| Mar 30 2018 |
22584 |
538.22 |
| Mar 23 2018 |
22584 |
538.22 |
| Mar 16 2018 |
22567 |
538.22 |
| Mar 09 2018 |
22567 |
538.22 |
| Mar 02 2018 |
22576 |
538.22 |
| Feb 23 2018 |
22569 |
538.22 |
| Feb 16 2018 |
22587 |
538.22 |
| Feb 09 2018 |
22580 |
538.22 |
| Feb 02 2018 |
22601 |
538.22 |
| Jan 26 2018 |
22634 |
538.22 |
| Jan 19 2018 |
22557 |
538.22 |
| Jan 12 2018 |
22093 |
538.22 |
| Jan 05 2018 |
22308 |
538.22 |
| Dec 29 2017 |
22377 |
538.22 |
| Dec 22 2017 |
22366 |
538.22 |
| Dec 15 2017 |
22365 |
538.22 |
| Dec 08 2017 |
24342 |
556.99 |
| Dec 01 2017 |
24641 |
557.26 |
| Nov 24 2017 |
24691 |
557.26 |
| Nov 17 2017 |
24996 |
557.26 |
| Nov 10 2017 |
25664 |
557.26 |
| Nov 03 2017 |
25786 |
557.26 |
| Oct 27 2017 |
25837 |
556.68 |
| Oct 20 2017 |
26740 |
567.2 |
| Oct 13 2017 |
26445 |
567.2 |
| Oct 06 2017 |
26168 |
567.2 |
| Sep 29 2017 |
26105 |
567.2 |
| Sep 22 2017 |
25977 |
567.2 |
| Sep 15 2017 |
27399 |
584.37 |
| Sep 08 2017 |
27099 |
584.37 |
| Sep 01 2017 |
27149 |
584.37 |
| Aug 25 2017 |
27133 |
584.37 |
| Aug 18 2017 |
27163 |
584.37 |
| Aug 11 2017 |
27017 |
584.37 |
| Aug 04 2017 |
27047 |
584.37 |
| Jul 28 2017 |
27044 |
584.37 |
| Jul 21 2017 |
27075 |
584.37 |
| Jul 14 2017 |
27075 |
584.37 |
| Jul 07 2017 |
27066 |
584.37 |
| Jun 30 2017 |
27075 |
584.37 |
| Jun 23 2017 |
27073 |
584.37 |
| Jun 16 2017 |
27071 |
584.37 |
| Jun 09 2017 |
27044 |
584.37 |
| Jun 02 2017 |
27050 |
584.37 |
| May 26 2017 |
26834 |
584.37 |
| May 19 2017 |
26881 |
584.37 |
| May 12 2017 |
26818 |
584.37 |
| May 05 2017 |
26714 |
584.37 |
| Apr 28 2017 |
26673 |
584.37 |
| Apr 21 2017 |
26643 |
584.37 |
| Apr 14 2017 |
26687 |
584.37 |
| Apr 07 2017 |
26688 |
584.37 |
| Mar 31 2017 |
26687 |
584.37 |
| Mar 24 2017 |
26689 |
584.37 |
| Mar 17 2017 |
26681 |
584.37 |
| Mar 10 2017 |
26700 |
584.37 |
| Mar 03 2017 |
26700 |
584.37 |
| Feb 24 2017 |
26704 |
584.37 |
| Feb 17 2017 |
26722 |
584.37 |
| Feb 10 2017 |
26749 |
584.37 |
| Feb 03 2017 |
26741 |
584.37 |
| Jan 27 2017 |
26703 |
584.37 |
| Jan 20 2017 |
26716 |
584.37 |
| Jan 13 2017 |
26750 |
584.37 |
| Jan 06 2017 |
27085 |
584.37 |
| Dec 30 2016 |
27182 |
584.37 |
| Dec 23 2016 |
27176 |
584.37 |
| Dec 16 2016 |
27217 |
584.37 |
| Dec 09 2016 |
27221 |
581.83 |
| Dec 02 2016 |
28439 |
589.75 |
| Nov 25 2016 |
28319 |
589.75 |
| Nov 18 2016 |
28903 |
589.75 |
| Nov 11 2016 |
29419 |
589.75 |
| Nov 04 2016 |
29635 |
589.75 |
| Oct 28 2016 |
32226 |
620.35 |
| Oct 21 2016 |
32388 |
620.35 |
| Oct 14 2016 |
32513 |
620.35 |
| Oct 07 2016 |
32323 |
620.35 |
| Sep 30 2016 |
32289 |
620.35 |
| Sep 23 2016 |
28690 |
585.37 |
| Sep 16 2016 |
28248 |
585.37 |
| Sep 09 2016 |
27785 |
585.37 |
| Sep 02 2016 |
27702 |
585.37 |
| Aug 26 2016 |
27757 |
585.37 |
| Aug 19 2016 |
27243 |
585.37 |
| Aug 12 2016 |
27234 |
585.37 |
| Aug 05 2016 |
27255 |
585.37 |
| Jul 29 2016 |
27257 |
585.37 |
| Jul 22 2016 |
27227 |
585.37 |
| Jun 28 2016 |
27229 |
585.37 |
| Jun 21 2016 |
27306 |
585.37 |
| Jun 14 2016 |
27306 |
585.37 |
| Jun 07 2016 |
27308 |
585.37 |
| May 31 2016 |
27314 |
585.37 |
| May 24 2016 |
27314 |
585.37 |
| May 17 2016 |
27289 |
585.37 |
| May 10 2016 |
27290 |
585.37 |
| May 03 2016 |
27296 |
585.37 |
| Apr 26 2016 |
27291 |
585.37 |
| Apr 19 2016 |
27252 |
585.37 |
| Apr 12 2016 |
27313 |
585.37 |
| Apr 05 2016 |
27313 |
585.37 |
| Mar 29 2016 |
27313 |
585.37 |
| Mar 22 2016 |
27294 |
585.37 |
| Mar 15 2016 |
27294 |
585.37 |
| Mar 08 2016 |
27317 |
585.37 |
| Mar 01 2016 |
27312 |
585.37 |
| Feb 23 2016 |
27308 |
585.37 |
| Feb 16 2016 |
27226 |
585.37 |
| Feb 09 2016 |
27226 |
585.37 |
| Feb 02 2016 |
27165 |
585.37 |
| Jan 26 2016 |
27209 |
585.37 |
| Jan 19 2016 |
27222 |
585.37 |
| Jan 12 2016 |
26784 |
585.37 |
| Jan 05 2016 |
27265 |
585.37 |
| Dec 29 2015 |
27296 |
585.37 |
| Dec 22 2015 |
27087 |
585.37 |
| Dec 15 2015 |
26971 |
585.37 |
| Dec 08 2015 |
27298 |
585.37 |
| Dec 01 2015 |
27451 |
585.37 |
| Nov 24 2015 |
27196 |
585.37 |
| Nov 17 2015 |
26884 |
585.37 |
| Nov 10 2015 |
26901 |
585.37 |
| Nov 03 2015 |
26996 |
585.37 |
| Oct 27 2015 |
27112 |
585.37 |
| Oct 20 2015 |
27103 |
585.37 |
| Oct 13 2015 |
26328 |
584.47 |
| Oct 06 2015 |
26330 |
584.47 |
| Sep 29 2015 |
26218 |
583.58 |
| Sep 22 2015 |
21015 |
583.58 |
| Sep 15 2015 |
22173 |
583.58 |
| Sep 14 2015 |
25188 |
583.58 |
| Sep 07 2015 |
25101 |
583.58 |
| Aug 31 2015 |
25160 |
583.58 |
| Aug 24 2015 |
25067 |
583.58 |
| Aug 17 2015 |
22641 |
555.03 |
| Aug 10 2015 |
22657 |
555.03 |
| Aug 03 2015 |
22656 |
555.03 |
| Jul 27 2015 |
22656 |
555.03 |
| Jul 20 2015 |
22655 |
555.03 |
| Jul 13 2015 |
22655 |
555.03 |
| Jul 06 2015 |
22655 |
555.03 |
| Jun 29 2015 |
22655 |
555.03 |
| Jun 22 2015 |
22655 |
555.03 |
| Jun 15 2015 |
22655 |
555.03 |
| Jun 08 2015 |
22811 |
555.03 |
| Jun 01 2015 |
22811 |
555.03 |
| May 25 2015 |
22811 |
555.03 |
| May 18 2015 |
22811 |
555.03 |
| May 11 2015 |
22811 |
555.03 |
| May 04 2015 |
22811 |
555.03 |
| Apr 27 2015 |
22782 |
555.03 |
| Apr 20 2015 |
22767 |
555.03 |
| Apr 13 2015 |
22766 |
555.03 |
| Apr 06 2015 |
22807 |
555.03 |
| Mar 30 2015 |
22807 |
555.03 |
| Mar 23 2015 |
22830 |
555.03 |
| Mar 16 2015 |
22809 |
555.03 |
| Mar 09 2015 |
22808 |
555.03 |
| Mar 02 2015 |
22798 |
555.03 |
| Feb 23 2015 |
22647 |
555.03 |
| Feb 16 2015 |
22620 |
555.03 |
| Feb 09 2015 |
22631 |
555.03 |
| Feb 02 2015 |
22640 |
555.03 |
| Jan 26 2015 |
22626 |
555.03 |
| Jan 19 2015 |
22601 |
555.03 |
| Jan 12 2015 |
22462 |
555.03 |
| Jan 05 2015 |
22780 |
555.03 |
| Dec 29 2014 |
22786 |
555.03 |
| Dec 22 2014 |
22829 |
555.03 |
| Dec 15 2014 |
22486 |
555.03 |
| Dec 08 2014 |
22739 |
555.03 |
| Dec 01 2014 |
22901 |
555.03 |
| Nov 24 2014 |
22908 |
555.03 |
| Nov 17 2014 |
23134 |
555.03 |
| Nov 10 2014 |
23322 |
555.03 |
| Nov 03 2014 |
23258 |
555.03 |
| Oct 27 2014 |
23215 |
555.03 |
| Oct 20 2014 |
20666 |
526.48 |
| Oct 13 2014 |
17225 |
494.84 |
| Oct 06 2014 |
16966 |
494.84 |
| Sep 29 2014 |
17180 |
494.84 |
| Sep 22 2014 |
17272 |
494.84 |
| Sep 15 2014 |
17135 |
494.84 |
| Sep 08 2014 |
13859 |
463.19 |
| Sep 01 2014 |
13926 |
463.19 |
| Aug 25 2014 |
13946 |
463.19 |
| Aug 18 2014 |
13951 |
463.19 |
| Aug 11 2014 |
13951 |
463.19 |
| Aug 04 2014 |
13951 |
463.19 |
| Jul 28 2014 |
13951 |
463.19 |
| Jul 21 2014 |
13970 |
463.19 |
| Jul 14 2014 |
13970 |
463.19 |
| Jul 07 2014 |
13970 |
463.19 |
| Jun 30 2014 |
13970 |
463.19 |
| Jun 23 2014 |
13970 |
463.19 |
| Jun 16 2014 |
13970 |
463.19 |
| Jun 09 2014 |
13970 |
463.19 |
| Jun 02 2014 |
13970 |
463.19 |
| May 26 2014 |
13970 |
463.19 |
| May 19 2014 |
13970 |
463.19 |
| May 12 2014 |
13972 |
463.19 |
| May 05 2014 |
13972 |
463.19 |
| Apr 28 2014 |
13973 |
463.19 |
| Apr 21 2014 |
13973 |
463.19 |
| Apr 14 2014 |
13995 |
463.19 |
| Apr 07 2014 |
13995 |
463.19 |
| Mar 31 2014 |
13996 |
463.19 |
| Mar 24 2014 |
13996 |
463.19 |
| Mar 17 2014 |
13996 |
463.19 |
| Mar 10 2014 |
13996 |
463.19 |
| Mar 03 2014 |
13996 |
463.19 |
| Feb 24 2014 |
13990 |
463.19 |
| Feb 17 2014 |
14004 |
463.19 |
| Feb 10 2014 |
14003 |
463.19 |
| Feb 03 2014 |
13990 |
463.19 |
| Jan 27 2014 |
14054 |
463.19 |
| Jan 20 2014 |
14011 |
463.19 |
| Jan 13 2014 |
13829 |
463.19 |
| Jan 06 2014 |
13779 |
463.19 |
| Dec 30 2013 |
13903 |
463.19 |
| Dec 23 2013 |
13700 |
463.19 |
| Dec 16 2013 |
13526 |
463.19 |
| Dec 09 2013 |
13566 |
463.19 |
| Dec 02 2013 |
13742 |
463.19 |
| Nov 25 2013 |
13967 |
463.19 |
| Nov 18 2013 |
14063 |
463.19 |
| Nov 11 2013 |
14034 |
463.19 |
| Nov 04 2013 |
13946 |
463.19 |
| Oct 28 2013 |
13863 |
463.19 |
