| Oct 20 2017 |
9447 |
398.5 |
| Oct 13 2017 |
9283 |
398.5 |
| Oct 06 2017 |
9219 |
398.5 |
| Sep 29 2017 |
9193 |
398.5 |
| Sep 22 2017 |
11243 |
420.35 |
| Sep 15 2017 |
11271 |
420.35 |
| Sep 08 2017 |
11170 |
420.35 |
| Sep 01 2017 |
11195 |
420.35 |
| Aug 25 2017 |
11218 |
420.35 |
| Aug 18 2017 |
11237 |
420.35 |
| Aug 11 2017 |
11177 |
420.35 |
| Aug 04 2017 |
11199 |
420.35 |
| Jul 28 2017 |
11198 |
420.35 |
| Jul 21 2017 |
11221 |
420.35 |
| Jul 14 2017 |
11230 |
420.35 |
| Jul 07 2017 |
11226 |
420.35 |
| Jun 30 2017 |
11236 |
420.35 |
| Jun 23 2017 |
11234 |
420.35 |
| Jun 16 2017 |
11235 |
420.35 |
| Jun 09 2017 |
11206 |
420.35 |
| Jun 02 2017 |
11205 |
420.35 |
| May 26 2017 |
11081 |
420.35 |
| May 19 2017 |
11105 |
420.35 |
| May 12 2017 |
11060 |
420.35 |
| May 05 2017 |
11034 |
420.35 |
| Apr 28 2017 |
11021 |
420.35 |
| Apr 21 2017 |
11005 |
420.35 |
| Apr 14 2017 |
11018 |
420.35 |
| Apr 07 2017 |
11019 |
420.35 |
| Mar 31 2017 |
11019 |
420.35 |
| Mar 24 2017 |
11019 |
420.35 |
| Mar 17 2017 |
11005 |
420.35 |
| Mar 10 2017 |
11019 |
420.35 |
| Mar 03 2017 |
11019 |
420.35 |
| Feb 24 2017 |
11021 |
420.35 |
| Feb 17 2017 |
11037 |
420.35 |
| Feb 10 2017 |
11055 |
420.35 |
| Feb 03 2017 |
11047 |
420.35 |
| Jan 27 2017 |
11061 |
420.35 |
| Jan 20 2017 |
11076 |
420.35 |
| Jan 13 2017 |
11090 |
420.35 |
| Jan 06 2017 |
11268 |
420.35 |
| Dec 30 2016 |
11336 |
420.35 |
| Dec 23 2016 |
11338 |
420.35 |
| Dec 16 2016 |
11385 |
420.35 |
| Dec 09 2016 |
11420 |
420.35 |
| Dec 02 2016 |
11498 |
419.04 |
| Nov 25 2016 |
11409 |
419.04 |
| Nov 18 2016 |
11498 |
419.04 |
| Nov 11 2016 |
12884 |
431.07 |
| Nov 04 2016 |
12864 |
431.07 |
| Oct 28 2016 |
12758 |
431.07 |
| Oct 21 2016 |
14178 |
443.01 |
| Oct 14 2016 |
14092 |
443.01 |
| Oct 07 2016 |
14060 |
443.01 |
| Sep 30 2016 |
14016 |
443.01 |
| Sep 23 2016 |
13967 |
445.08 |
| Sep 16 2016 |
13890 |
447.03 |
| Sep 09 2016 |
13786 |
447.03 |
| Sep 02 2016 |
13753 |
447.03 |
| Aug 26 2016 |
13786 |
447.03 |
| Aug 19 2016 |
13486 |
447.03 |
| Aug 12 2016 |
13476 |
447.03 |
| Aug 05 2016 |
13493 |
447.03 |
| Jul 29 2016 |
13494 |
447.03 |
| Jul 22 2016 |
13473 |
447.03 |
| Jun 28 2016 |
13474 |
447.03 |
| Jun 21 2016 |
13528 |
447.03 |
| Jun 14 2016 |
13528 |
447.03 |
| Jun 07 2016 |
13529 |
447.03 |
| May 31 2016 |
13534 |
447.03 |
| May 24 2016 |
13534 |
447.03 |
| May 17 2016 |
13520 |
447.03 |
| May 10 2016 |
13520 |
447.03 |
| May 03 2016 |
13521 |
447.03 |
| Apr 26 2016 |
13521 |
447.03 |
| Apr 19 2016 |
13507 |
447.03 |
| Apr 12 2016 |
13543 |
447.03 |
| Apr 05 2016 |
13543 |
447.03 |
| Mar 29 2016 |
13543 |
447.03 |
| Mar 22 2016 |
13536 |
447.03 |
| Mar 15 2016 |
13534 |
447.03 |
| Mar 08 2016 |
13547 |
447.03 |
| Mar 01 2016 |
13543 |
447.03 |
| Feb 23 2016 |
13538 |
447.03 |
| Feb 16 2016 |
13488 |
447.03 |
| Feb 09 2016 |
13488 |
447.03 |
| Feb 02 2016 |
13435 |
447.03 |
| Jan 26 2016 |
13468 |
447.03 |
| Jan 19 2016 |
13481 |
447.03 |
| Jan 12 2016 |
13069 |
447.03 |
| Jan 05 2016 |
13421 |
447.03 |
| Dec 29 2015 |
13432 |
447.03 |
| Dec 22 2015 |
13301 |
447.03 |
| Dec 15 2015 |
13211 |
447.03 |
| Dec 08 2015 |
13407 |
447.03 |
| Dec 01 2015 |
14266 |
455.01 |
| Nov 24 2015 |
14141 |
455.01 |
| Nov 17 2015 |
13852 |
455.01 |
| Nov 10 2015 |
14136 |
458.21 |
| Nov 03 2015 |
14179 |
458.21 |
| Oct 27 2015 |
14177 |
458.21 |
| Oct 20 2015 |
14099 |
458.21 |
| Oct 13 2015 |
12234 |
445.76 |
| Oct 06 2015 |
12234 |
445.76 |
| Sep 29 2015 |
12967 |
451.74 |
| Sep 22 2015 |
5732 |
425.39 |
| Sep 15 2015 |
21851 |
425.39 |
| Sep 14 2015 |
10013 |
425.39 |
| Sep 07 2015 |
10033 |
425.39 |
| Aug 31 2015 |
10008 |
425.39 |
| Aug 24 2015 |
9956 |
425.39 |
| Aug 17 2015 |
11059 |
436.99 |
| Aug 10 2015 |
11070 |
436.99 |
| Aug 03 2015 |
11070 |
436.99 |
| Jul 27 2015 |
11070 |
436.99 |
| Jul 20 2015 |
11069 |
436.99 |
| Jul 13 2015 |
11069 |
436.99 |
| Jul 06 2015 |
11069 |
436.99 |
| Jun 29 2015 |
11069 |
436.99 |
| Jun 22 2015 |
11069 |
436.99 |
| Jun 15 2015 |
11069 |
436.99 |
| Jun 08 2015 |
11155 |
436.99 |
| Jun 01 2015 |
11155 |
436.99 |
| May 25 2015 |
11155 |
436.99 |
| May 18 2015 |
11155 |
436.99 |
| May 11 2015 |
11155 |
436.99 |
| May 04 2015 |
11155 |
436.99 |
| Apr 27 2015 |
11145 |
436.99 |
| Apr 20 2015 |
11136 |
436.99 |
| Apr 13 2015 |
11136 |
436.99 |
| Apr 06 2015 |
11154 |
436.99 |
| Mar 30 2015 |
11154 |
436.99 |
| Mar 23 2015 |
11167 |
436.99 |
| Mar 16 2015 |
11161 |
436.99 |
| Mar 09 2015 |
11160 |
436.99 |
| Mar 02 2015 |
11144 |
436.99 |
| Feb 23 2015 |
11057 |
436.99 |
| Feb 16 2015 |
11047 |
436.99 |
| Feb 09 2015 |
11057 |
436.99 |
| Feb 02 2015 |
11063 |
436.99 |
| Jan 26 2015 |
11053 |
436.99 |
| Jan 19 2015 |
11036 |
436.99 |
| Jan 12 2015 |
10921 |
436.99 |
| Jan 05 2015 |
11184 |
436.99 |
| Dec 29 2014 |
11169 |
436.99 |
| Dec 22 2014 |
11214 |
436.99 |
| Dec 15 2014 |
11019 |
436.99 |
| Dec 08 2014 |
11094 |
436.99 |
| Dec 01 2014 |
11106 |
436.99 |
| Nov 24 2014 |
11113 |
436.99 |
| Nov 17 2014 |
9465 |
418.65 |
| Nov 10 2014 |
11109 |
435.6 |
| Nov 03 2014 |
11009 |
435.6 |
| Oct 27 2014 |
12091 |
446.12 |
| Oct 20 2014 |
12263 |
446.12 |
| Oct 13 2014 |
11637 |
440.57 |
| Oct 06 2014 |
13077 |
456.77 |
| Sep 29 2014 |
13232 |
456.77 |
| Sep 22 2014 |
13303 |
456.77 |
| Sep 15 2014 |
13219 |
456.77 |
| Sep 08 2014 |
12716 |
451.77 |
| Sep 01 2014 |
12774 |
451.77 |
| Aug 25 2014 |
12788 |
451.77 |
| Aug 18 2014 |
12788 |
451.77 |
| Aug 11 2014 |
12788 |
451.77 |
| Aug 04 2014 |
12788 |
451.77 |
| Jul 28 2014 |
12788 |
451.77 |
| Jul 21 2014 |
12807 |
451.77 |
| Jul 14 2014 |
12807 |
451.77 |
| Jul 07 2014 |
12807 |
451.77 |
| Jun 30 2014 |
12807 |
451.77 |
| Jun 23 2014 |
12807 |
451.77 |
| Jun 16 2014 |
12807 |
451.77 |
| Jun 09 2014 |
12807 |
451.77 |
| Jun 02 2014 |
12807 |
451.77 |
| May 26 2014 |
12807 |
451.77 |
| May 19 2014 |
12807 |
451.77 |
| May 12 2014 |
12809 |
451.77 |
| May 05 2014 |
12809 |
451.77 |
| Apr 28 2014 |
12810 |
451.77 |
| Apr 21 2014 |
12810 |
451.77 |
| Apr 14 2014 |
12829 |
451.77 |
| Apr 07 2014 |
12829 |
451.77 |
| Mar 31 2014 |
12830 |
451.77 |
| Mar 24 2014 |
12830 |
451.77 |
| Mar 17 2014 |
12830 |
451.77 |
| Mar 10 2014 |
12830 |
451.77 |
| Mar 03 2014 |
12830 |
451.77 |
| Feb 24 2014 |
12824 |
451.77 |
| Feb 17 2014 |
12837 |
451.77 |
| Feb 10 2014 |
12835 |
451.77 |
| Feb 03 2014 |
12819 |
451.77 |
| Jan 27 2014 |
12880 |
451.77 |
| Jan 20 2014 |
12833 |
451.77 |
| Jan 13 2014 |
12655 |
451.77 |
| Jan 06 2014 |
12590 |
451.77 |
| Dec 30 2013 |
12706 |
451.77 |
| Dec 23 2013 |
12505 |
451.77 |
| Dec 16 2013 |
12344 |
451.77 |
| Dec 09 2013 |
12395 |
451.77 |
| Dec 02 2013 |
12571 |
451.77 |
| Nov 25 2013 |
12792 |
451.77 |
| Nov 18 2013 |
11210 |
434.43 |
| Nov 11 2013 |
11147 |
434.43 |
| Nov 04 2013 |
9525 |
418.38 |
| Oct 28 2013 |
9503 |
418.38 |
