Sep 15 2022 |
1414 |
588.95 |
Sep 08 2022 |
1392 |
588.95 |
Sep 01 2022 |
1389 |
588.95 |
Aug 25 2022 |
1388 |
588.95 |
Aug 18 2022 |
1389 |
588.95 |
Aug 11 2022 |
1389 |
588.95 |
Aug 04 2022 |
1393 |
588.95 |
Jul 28 2022 |
1393 |
588.95 |
Jul 21 2022 |
1393 |
588.95 |
Jul 14 2022 |
1393 |
588.95 |
Jul 07 2022 |
1393 |
588.95 |
Jun 30 2022 |
1393 |
588.95 |
Jun 23 2022 |
1402 |
588.95 |
Jun 16 2022 |
1402 |
588.95 |
Jun 09 2022 |
1399 |
588.95 |
Jun 02 2022 |
1399 |
588.95 |
May 26 2022 |
1399 |
588.95 |
May 19 2022 |
1399 |
588.95 |
May 12 2022 |
1399 |
588.95 |
May 05 2022 |
1399 |
588.95 |
Apr 28 2022 |
1398 |
588.95 |
Apr 21 2022 |
1398 |
588.95 |
Apr 14 2022 |
1398 |
588.95 |
Apr 07 2022 |
1398 |
588.95 |
Mar 31 2022 |
1398 |
588.95 |
Mar 24 2022 |
1398 |
588.95 |
Mar 17 2022 |
1396 |
588.95 |
Mar 10 2022 |
1396 |
588.95 |
Mar 03 2022 |
1396 |
588.95 |
Feb 24 2022 |
1394 |
588.95 |
Feb 17 2022 |
1398 |
588.95 |
Feb 10 2022 |
1400 |
588.95 |
Feb 03 2022 |
1401 |
588.95 |
Jan 27 2022 |
1405 |
588.95 |
Jan 20 2022 |
1386 |
588.95 |
Jan 13 2022 |
1392 |
588.95 |
Jan 06 2022 |
1493 |
588.95 |
Dec 30 2021 |
1495 |
588.95 |
Dec 23 2021 |
1493 |
588.95 |
Dec 16 2021 |
1507 |
588.95 |
Dec 09 2021 |
1587 |
588.95 |
Dec 02 2021 |
1603 |
588.95 |
Nov 25 2021 |
1620 |
588.95 |
Nov 18 2021 |
1709 |
588.95 |
Nov 11 2021 |
1763 |
588.95 |
Nov 04 2021 |
1736 |
588.95 |
Oct 28 2021 |
1738 |
588.95 |
Oct 21 2021 |
1760 |
588.95 |
Oct 14 2021 |
1783 |
588.95 |
Oct 07 2021 |
1705 |
588.95 |
Sep 30 2021 |
1675 |
588.95 |
Sep 23 2021 |
1597 |
588.95 |
Sep 16 2021 |
1562 |
588.95 |
Sep 09 2021 |
1525 |
588.95 |
Sep 02 2021 |
1511 |
588.95 |
Aug 26 2021 |
1468 |
588.95 |
Aug 19 2021 |
1474 |
588.95 |
Aug 12 2021 |
1472 |
588.95 |
Aug 05 2021 |
1494 |
588.95 |
Jul 29 2021 |
1500 |
588.95 |
Jun 03 2021 |
1492 |
588.95 |
May 21 2021 |
5188 |
588.95 |
May 14 2021 |
5038 |
588.95 |
May 07 2021 |
5038 |
588.95 |
Apr 30 2021 |
4975 |
588.95 |
Apr 23 2021 |
4975 |
588.95 |
Apr 16 2021 |
4975 |
588.95 |
Apr 09 2021 |
4975 |
588.95 |
Apr 02 2021 |
4950 |
588.95 |
Mar 26 2021 |
4952 |
588.95 |
Mar 19 2021 |
4925 |
588.95 |
Mar 12 2021 |
4925 |
588.95 |
Mar 05 2021 |
4925 |
588.95 |
Feb 26 2021 |
4925 |
588.95 |
Feb 19 2021 |
4910 |
588.95 |
Feb 12 2021 |
4951 |
588.95 |
Feb 05 2021 |
4970 |
588.95 |
Jan 29 2021 |
5036 |
588.95 |
Jan 22 2021 |
5013 |
588.95 |
Jan 15 2021 |
4714 |
588.95 |
Jan 08 2021 |
5845 |
588.95 |
Jan 01 2021 |
5825 |
588.95 |
Dec 25 2020 |
5964 |
588.95 |
Dec 18 2020 |
6317 |
588.95 |
Dec 11 2020 |
7790 |
588.95 |
Dec 04 2020 |
9893 |
588.95 |
Nov 27 2020 |
10120 |
588.95 |
Nov 20 2020 |
12393 |
588.95 |
Nov 13 2020 |
13987 |
588.95 |
Nov 06 2020 |
15298 |
588.95 |
Oct 30 2020 |
16585 |
588.95 |
Oct 23 2020 |
18018 |
588.95 |
Oct 16 2020 |
19179 |
588.95 |
Oct 09 2020 |
20172 |
588.95 |
Oct 02 2020 |
20983 |
588.95 |
Sep 25 2020 |
21541 |
588.95 |
Sep 06 2019 |
16046 |
475.26 |
Aug 30 2019 |
16096 |
475.26 |
Aug 23 2019 |
16127 |
475.26 |
Aug 16 2019 |
15996 |
475.26 |
Aug 09 2019 |
15996 |
475.26 |
Aug 02 2019 |
16004 |
475.26 |
Jul 26 2019 |
16010 |
475.26 |
Jul 19 2019 |
16027 |
475.26 |
Jul 12 2019 |
16059 |
475.26 |
Jul 05 2019 |
16069 |
475.26 |
Jun 28 2019 |
16105 |
475.26 |
Jun 21 2019 |
16127 |
475.26 |
Jun 14 2019 |
16125 |
475.26 |
Jun 07 2019 |
16107 |
475.26 |
May 31 2019 |
16135 |
475.26 |
May 24 2019 |
16132 |
475.26 |
May 17 2019 |
16162 |
475.26 |
May 10 2019 |
16156 |
475.26 |
May 03 2019 |
16173 |
475.26 |
Apr 26 2019 |
16168 |
475.26 |
Apr 19 2019 |
16170 |
475.26 |
Apr 12 2019 |
16171 |
475.26 |
Apr 05 2019 |
16171 |
475.26 |
Mar 29 2019 |
16172 |
475.26 |
Mar 22 2019 |
16164 |
475.26 |
Mar 15 2019 |
16168 |
475.26 |
Mar 08 2019 |
16095 |
475.26 |
Mar 01 2019 |
16101 |
475.26 |
Feb 22 2019 |
16097 |
475.26 |
Feb 15 2019 |
16113 |
475.26 |
Feb 08 2019 |
16094 |
475.26 |
Feb 01 2019 |
16120 |
475.26 |
Jan 25 2019 |
16128 |
475.26 |
Jan 18 2019 |
15680 |
475.26 |
Jan 11 2019 |
16279 |
475.26 |
Jan 04 2019 |
16365 |
475.26 |
Dec 28 2018 |
16350 |
475.26 |
Dec 21 2018 |
16243 |
475.26 |
Dec 14 2018 |
16336 |
475.26 |
Dec 07 2018 |
16530 |
475.26 |
Nov 30 2018 |
16771 |
475.26 |
Nov 23 2018 |
16952 |
475.26 |
Nov 16 2018 |
17294 |
475.26 |
Nov 09 2018 |
17356 |
475.26 |
Nov 02 2018 |
17389 |
475.26 |
Oct 26 2018 |
17139 |
475.26 |
Oct 19 2018 |
17170 |
475.26 |
Oct 12 2018 |
17045 |
475.26 |
Oct 05 2018 |
16745 |
475.26 |
Sep 28 2018 |
16841 |
475.26 |
Sep 21 2018 |
16836 |
475.26 |
Sep 14 2018 |
17519 |
483.64 |
Sep 07 2018 |
15656 |
467.47 |
Aug 31 2018 |
14873 |
461.2 |
Aug 24 2018 |
14838 |
461.2 |
Aug 17 2018 |
14825 |
461.2 |
Aug 10 2018 |
14833 |
461.2 |
Aug 03 2018 |
14856 |
461.2 |
Jul 27 2018 |
14868 |
461.2 |
Jul 20 2018 |
14885 |
461.2 |
Jul 13 2018 |
14885 |
461.2 |
Jul 06 2018 |
14856 |
461.2 |
Jun 29 2018 |
14916 |
461.2 |
Jun 22 2018 |
14916 |
461.2 |
Jun 15 2018 |
14943 |
461.2 |
Jun 08 2018 |
14965 |
461.2 |
Jun 01 2018 |
14954 |
461.2 |
May 25 2018 |
14970 |
461.2 |
May 18 2018 |
14940 |
461.2 |
May 11 2018 |
14967 |
461.2 |
May 04 2018 |
15030 |
461.2 |
Apr 27 2018 |
15024 |
461.2 |
Apr 20 2018 |
15069 |
461.2 |
Apr 13 2018 |
15065 |
461.2 |
Apr 06 2018 |
15065 |
461.2 |
Mar 30 2018 |
15064 |
461.2 |
Mar 23 2018 |
15064 |
461.2 |
Mar 16 2018 |
15051 |
461.2 |
Mar 09 2018 |
15051 |
461.2 |
Mar 02 2018 |
15056 |
461.2 |
Feb 23 2018 |
15049 |
461.2 |
Feb 16 2018 |
15061 |
461.2 |
Feb 09 2018 |
15057 |
461.2 |
Feb 02 2018 |
15073 |
461.2 |
Jan 26 2018 |
15105 |
461.2 |
Jan 19 2018 |
15054 |
461.2 |
Jan 12 2018 |
14655 |
461.2 |
Jan 05 2018 |
14895 |
461.2 |
Dec 29 2017 |
14940 |
461.2 |
Dec 22 2017 |
14923 |
461.2 |
Dec 15 2017 |
14898 |
461.2 |
Dec 08 2017 |
15199 |
461.2 |
Dec 01 2017 |
15335 |
461.2 |
Nov 24 2017 |
15347 |
461.2 |
Nov 17 2017 |
15470 |
461.2 |
Nov 10 2017 |
15894 |
461.2 |
Nov 03 2017 |
15893 |
461.2 |
Oct 27 2017 |
15874 |
461.2 |
Oct 20 2017 |
15862 |
461.2 |
Oct 13 2017 |
15658 |
461.2 |
Oct 06 2017 |
15511 |
461.2 |
Sep 29 2017 |
15514 |
461.2 |
Sep 22 2017 |
15456 |
461.2 |
Sep 15 2017 |
13893 |
445.79 |
Sep 08 2017 |
14041 |
448.66 |
Sep 01 2017 |
16380 |
470.77 |
Aug 25 2017 |
16397 |
470.77 |
Aug 18 2017 |
16432 |
470.77 |
Aug 11 2017 |
16351 |
470.77 |
Aug 04 2017 |
16378 |
470.77 |
Jul 28 2017 |
16376 |
470.77 |
Jul 21 2017 |
16399 |
470.77 |
Jul 14 2017 |
16405 |
470.77 |
Jul 07 2017 |
16399 |
470.77 |
Jun 30 2017 |
16408 |
470.77 |
Jun 23 2017 |
16408 |
470.77 |
Jun 16 2017 |
16404 |
470.77 |
Jun 09 2017 |
16378 |
470.77 |
Jun 02 2017 |
16381 |
470.77 |
May 26 2017 |
16213 |
470.77 |
May 19 2017 |
16236 |
470.77 |
May 12 2017 |
16182 |
470.77 |
May 05 2017 |
16136 |
470.77 |
Apr 28 2017 |
16108 |
470.77 |
Apr 21 2017 |
16080 |
470.77 |
Apr 14 2017 |
16101 |
470.77 |
Apr 07 2017 |
16102 |
470.77 |
Mar 31 2017 |
16102 |
470.77 |
Mar 24 2017 |
16103 |
470.77 |
Mar 17 2017 |
16095 |
470.77 |
Mar 10 2017 |
16113 |
470.77 |
Mar 03 2017 |
16113 |
470.77 |
Feb 24 2017 |
16118 |
470.77 |
Feb 17 2017 |
16131 |
470.77 |
Feb 10 2017 |
16148 |
470.77 |
Feb 03 2017 |
16140 |
470.77 |
Jan 27 2017 |
16146 |
470.77 |
Jan 20 2017 |
16172 |
470.77 |
Jan 13 2017 |
16194 |
470.77 |
Jan 06 2017 |
16426 |
470.77 |
Dec 30 2016 |
16509 |
470.77 |
Dec 23 2016 |
16507 |
470.77 |
Dec 16 2016 |
16552 |
470.77 |
Dec 09 2016 |
16618 |
470.77 |
Dec 02 2016 |
18405 |
484.61 |
Nov 25 2016 |
15553 |
458.72 |
Nov 18 2016 |
15768 |
458.72 |
Nov 11 2016 |
14042 |
441.7 |
Nov 04 2016 |
14031 |
441.7 |
Oct 28 2016 |
10933 |
413.53 |
Oct 21 2016 |
11020 |
413.53 |
Oct 14 2016 |
9795 |
402.75 |
Oct 07 2016 |
9783 |
402.75 |
Sep 30 2016 |
9747 |
402.75 |
Sep 23 2016 |
9568 |
402.75 |
Sep 16 2016 |
9360 |
402.75 |
Sep 09 2016 |
9318 |
402.75 |
Sep 02 2016 |
9287 |
402.75 |
Aug 26 2016 |
9315 |
402.75 |
Aug 19 2016 |
9094 |
402.75 |
Aug 12 2016 |
9085 |
402.75 |
Aug 05 2016 |
9099 |
402.75 |
Jul 29 2016 |
9100 |
402.75 |
Jul 22 2016 |
9084 |
402.75 |
Jun 28 2016 |
9085 |
402.75 |
Jun 21 2016 |
9115 |
402.75 |
Jun 14 2016 |
9115 |
402.75 |
Jun 07 2016 |
9115 |
402.75 |
May 31 2016 |
9116 |
402.75 |
May 24 2016 |
9116 |
402.75 |
May 17 2016 |
9108 |
402.75 |
May 10 2016 |
9108 |
402.75 |
May 03 2016 |
9108 |
402.75 |
Apr 26 2016 |
9108 |
402.75 |
Apr 19 2016 |
9100 |
402.75 |
Apr 12 2016 |
9121 |
402.75 |
Apr 05 2016 |
9121 |
402.75 |
Mar 29 2016 |
9121 |
402.75 |
Mar 22 2016 |
9118 |
402.75 |
Mar 15 2016 |
9115 |
402.75 |
Mar 08 2016 |
9122 |
402.75 |
Mar 01 2016 |
9118 |
402.75 |
Feb 23 2016 |
9112 |
402.75 |
Feb 16 2016 |
9076 |
402.75 |
Feb 09 2016 |
9076 |
402.75 |
Feb 02 2016 |
9024 |
402.75 |
Jan 26 2016 |
9040 |
402.75 |
Jan 19 2016 |
9049 |
402.75 |
Jan 12 2016 |
8701 |
402.75 |
Jan 05 2016 |
8975 |
402.75 |
Dec 29 2015 |
8988 |
402.75 |
Dec 22 2015 |
8883 |
402.75 |
Dec 15 2015 |
8795 |
402.75 |
Dec 08 2015 |
8964 |
402.75 |
Dec 01 2015 |
8053 |
392.36 |
Nov 24 2015 |
7998 |
392.36 |
Nov 17 2015 |
7768 |
392.36 |
Nov 10 2015 |
7523 |
390.44 |
Nov 03 2015 |
7568 |
390.44 |
Oct 27 2015 |
8118 |
396.66 |
Oct 20 2015 |
8302 |
399.88 |
Oct 13 2015 |
7956 |
399.88 |
Oct 06 2015 |
8083 |
401.06 |
Sep 29 2015 |
8406 |
404.18 |
Sep 22 2015 |
34331 |
404.18 |
Sep 15 2015 |
33668 |
404.18 |
Sep 14 2015 |
8177 |
404.18 |
Sep 07 2015 |
8638 |
409.3 |
Aug 31 2015 |
8604 |
409.3 |
Aug 24 2015 |
8560 |
409.3 |
Aug 17 2015 |
8570 |
409.3 |
Aug 10 2015 |
8578 |
409.3 |
Aug 03 2015 |
8578 |
409.3 |
Jul 27 2015 |
8578 |
409.3 |
Jul 20 2015 |
8579 |
409.3 |
Jul 13 2015 |
8579 |
409.3 |
Jul 06 2015 |
8579 |
409.3 |
Jun 29 2015 |
8579 |
409.3 |
Jun 22 2015 |
8579 |
409.3 |
Jun 15 2015 |
8579 |
409.3 |
Jun 08 2015 |
8650 |
409.3 |
Jun 01 2015 |
8650 |
409.3 |
May 25 2015 |
8650 |
409.3 |
May 18 2015 |
8650 |
409.3 |
May 11 2015 |
8650 |
409.3 |
May 04 2015 |
8650 |
409.3 |
Apr 27 2015 |
8642 |
409.3 |
Apr 20 2015 |
8634 |
409.3 |
Apr 13 2015 |
8633 |
409.3 |
Apr 06 2015 |
8648 |
409.3 |
Mar 30 2015 |
8648 |
409.3 |
Mar 23 2015 |
8659 |
409.3 |
Mar 16 2015 |
8654 |
409.3 |
Mar 09 2015 |
8653 |
409.3 |
Mar 02 2015 |
8646 |
409.3 |
Feb 23 2015 |
8574 |
409.3 |
Feb 16 2015 |
8568 |
409.3 |
Feb 09 2015 |
8579 |
409.3 |
Feb 02 2015 |
8589 |
409.3 |
Jan 26 2015 |
8581 |
409.3 |
Jan 19 2015 |
8561 |
409.3 |
Jan 12 2015 |
8462 |
409.3 |
Jan 05 2015 |
8700 |
409.3 |
Dec 29 2014 |
8683 |
409.3 |
Dec 22 2014 |
8713 |
409.3 |
Dec 15 2014 |
8548 |
409.3 |
Dec 08 2014 |
8593 |
409.3 |
Dec 01 2014 |
8631 |
409.3 |
Nov 24 2014 |
8643 |
409.3 |
Nov 17 2014 |
10471 |
429.57 |
Nov 10 2014 |
10523 |
429.57 |
Nov 03 2014 |
11499 |
440.02 |
Oct 27 2014 |
11499 |
440.02 |
Oct 20 2014 |
13334 |
457.08 |
Oct 13 2014 |
13275 |
457.08 |
Oct 06 2014 |
13108 |
457.08 |
Sep 29 2014 |
13251 |
457.08 |
Sep 22 2014 |
13332 |
457.08 |
Sep 15 2014 |
13251 |
457.08 |
Sep 08 2014 |
13224 |
457.08 |
Sep 01 2014 |
13271 |
457.08 |
Aug 25 2014 |
13289 |
457.08 |
Aug 18 2014 |
13291 |
457.08 |
Aug 11 2014 |
13291 |
457.08 |
Aug 04 2014 |
13291 |
457.08 |
Jul 28 2014 |
13291 |
457.08 |
Jul 21 2014 |
13309 |
457.08 |
Jul 14 2014 |
13309 |
457.08 |
Jul 07 2014 |
13309 |
457.08 |
Jun 30 2014 |
13309 |
457.08 |
Jun 23 2014 |
13309 |
457.08 |
Jun 16 2014 |
13309 |
457.08 |
Jun 09 2014 |
13309 |
457.08 |
Jun 02 2014 |
13309 |
457.08 |
May 26 2014 |
13309 |
457.08 |
May 19 2014 |
13309 |
457.08 |
May 12 2014 |
13311 |
457.08 |
May 05 2014 |
13311 |
457.08 |
Apr 28 2014 |
13312 |
457.08 |
Apr 21 2014 |
13312 |
457.08 |
Apr 14 2014 |
13332 |
457.08 |
Apr 07 2014 |
13332 |
457.08 |
Mar 31 2014 |
13333 |
457.08 |
Mar 24 2014 |
13333 |
457.08 |
Mar 17 2014 |
13333 |
457.08 |
Mar 10 2014 |
13333 |
457.08 |
Mar 03 2014 |
13333 |
457.08 |
Feb 24 2014 |
13326 |
457.08 |
Feb 17 2014 |
13339 |
457.08 |
Feb 10 2014 |
13338 |
457.08 |
Feb 03 2014 |
13324 |
457.08 |
Jan 27 2014 |
13385 |
457.08 |
Jan 20 2014 |
13337 |
457.08 |
Jan 13 2014 |
13151 |
457.08 |
Jan 06 2014 |
13099 |
457.08 |
Dec 30 2013 |
13222 |
457.08 |
Dec 23 2013 |
13036 |
457.08 |
Dec 16 2013 |
13437 |
462.41 |
Dec 09 2013 |
13482 |
462.41 |
Dec 02 2013 |
13666 |
462.41 |
Nov 25 2013 |
13882 |
462.41 |