Nov 17 2017 |
12750 |
434.53 |
Nov 10 2017 |
12132 |
425.53 |
Nov 03 2017 |
15534 |
458.01 |
Oct 27 2017 |
15053 |
453.95 |
Oct 20 2017 |
13914 |
443.48 |
Oct 13 2017 |
13702 |
443.48 |
Oct 06 2017 |
11837 |
426.21 |
Sep 29 2017 |
10201 |
409.64 |
Sep 22 2017 |
10208 |
409.64 |
Sep 15 2017 |
9533 |
402.24 |
Sep 08 2017 |
9479 |
402.24 |
Sep 01 2017 |
9500 |
402.24 |
Aug 25 2017 |
9510 |
402.24 |
Aug 18 2017 |
9530 |
402.24 |
Aug 11 2017 |
9487 |
402.24 |
Aug 04 2017 |
9503 |
402.24 |
Jul 28 2017 |
9501 |
402.24 |
Jul 21 2017 |
9518 |
402.24 |
Jul 14 2017 |
9525 |
402.24 |
Jul 07 2017 |
9519 |
402.24 |
Jun 30 2017 |
9530 |
402.24 |
Jun 23 2017 |
9527 |
402.24 |
Jun 16 2017 |
9530 |
402.24 |
Jun 09 2017 |
9508 |
402.24 |
Jun 02 2017 |
9504 |
402.24 |
May 26 2017 |
9388 |
402.24 |
May 19 2017 |
9403 |
402.24 |
May 12 2017 |
9365 |
402.24 |
May 05 2017 |
9342 |
402.24 |
Apr 28 2017 |
9334 |
402.24 |
Apr 21 2017 |
9320 |
402.24 |
Apr 14 2017 |
9327 |
402.24 |
Apr 07 2017 |
9328 |
402.24 |
Mar 31 2017 |
9328 |
402.24 |
Mar 24 2017 |
9329 |
402.24 |
Mar 17 2017 |
9319 |
402.24 |
Mar 10 2017 |
9328 |
402.24 |
Mar 03 2017 |
9328 |
402.24 |
Feb 24 2017 |
9333 |
402.24 |
Feb 17 2017 |
9344 |
402.24 |
Feb 10 2017 |
9359 |
402.24 |
Feb 03 2017 |
9356 |
402.24 |
Jan 27 2017 |
9369 |
402.24 |
Jan 20 2017 |
9388 |
402.24 |
Jan 13 2017 |
9394 |
402.24 |
Jan 06 2017 |
9556 |
402.24 |
Dec 30 2016 |
9596 |
402.24 |
Dec 23 2016 |
9598 |
402.24 |
Dec 16 2016 |
9639 |
402.24 |
Dec 09 2016 |
9663 |
402.18 |
Dec 02 2016 |
9820 |
402.18 |
Nov 25 2016 |
9767 |
402.18 |
Nov 18 2016 |
9468 |
398.5 |
Nov 11 2016 |
9600 |
398.5 |
Nov 04 2016 |
9555 |
398.5 |
Oct 28 2016 |
9433 |
398.5 |
Oct 21 2016 |
9374 |
396.63 |
Oct 14 2016 |
8684 |
390.41 |
Oct 07 2016 |
8663 |
390.41 |
Sep 30 2016 |
8264 |
386.27 |
Sep 23 2016 |
8079 |
386.27 |
Sep 16 2016 |
7746 |
384.14 |
Sep 09 2016 |
7727 |
384.14 |
Sep 02 2016 |
7692 |
384.14 |
Aug 26 2016 |
7719 |
384.14 |
Aug 19 2016 |
7522 |
384.14 |
Aug 12 2016 |
7511 |
384.14 |
Aug 05 2016 |
7524 |
384.14 |
Jul 29 2016 |
7525 |
384.14 |
Jul 22 2016 |
7509 |
384.14 |
Jun 28 2016 |
7510 |
384.14 |
Jun 21 2016 |
7533 |
384.14 |
Jun 14 2016 |
7533 |
384.14 |
Jun 07 2016 |
7533 |
384.14 |
May 31 2016 |
7533 |
384.14 |
May 24 2016 |
7533 |
384.14 |
May 17 2016 |
7526 |
384.14 |
May 10 2016 |
7526 |
384.14 |
May 03 2016 |
7526 |
384.14 |
Apr 26 2016 |
7526 |
384.14 |
Apr 19 2016 |
7522 |
384.14 |
Apr 12 2016 |
7541 |
384.14 |
Apr 05 2016 |
7541 |
384.14 |
Mar 29 2016 |
7541 |
384.14 |
Mar 22 2016 |
7537 |
384.14 |
Mar 15 2016 |
7536 |
384.14 |
Mar 08 2016 |
7543 |
384.14 |
Mar 01 2016 |
7539 |
384.14 |
Feb 23 2016 |
7533 |
384.14 |
Feb 16 2016 |
7501 |
384.14 |
Feb 09 2016 |
7501 |
384.14 |
Feb 02 2016 |
7460 |
384.14 |
Jan 26 2016 |
7478 |
384.14 |
Jan 19 2016 |
7485 |
384.14 |
Jan 12 2016 |
7164 |
384.14 |
Jan 05 2016 |
7416 |
384.14 |
Dec 29 2015 |
7419 |
384.14 |
Dec 22 2015 |
7331 |
384.14 |
Dec 15 2015 |
7259 |
384.14 |
Dec 08 2015 |
7404 |
384.14 |
Dec 01 2015 |
6914 |
378.74 |
Nov 24 2015 |
6804 |
377.77 |
Nov 17 2015 |
6598 |
377.77 |
Nov 10 2015 |
6568 |
377.77 |
Nov 03 2015 |
6594 |
377.77 |
Oct 27 2015 |
6845 |
381.24 |
Oct 20 2015 |
7395 |
388.91 |
Oct 13 2015 |
7088 |
388.91 |
Oct 06 2015 |
7904 |
399.14 |
Sep 29 2015 |
10192 |
424.44 |
Sep 22 2015 |
293 |
424.44 |
Sep 15 2015 |
6717 |
424.44 |
Sep 14 2015 |
9926 |
424.44 |
Sep 07 2015 |
9950 |
424.44 |
Aug 31 2015 |
9931 |
424.44 |
Aug 24 2015 |
9879 |
424.44 |
Aug 17 2015 |
9894 |
424.44 |
Aug 10 2015 |
9901 |
424.44 |
Aug 03 2015 |
9901 |
424.44 |
Jul 27 2015 |
9901 |
424.44 |
Jul 20 2015 |
9901 |
424.44 |
Jul 13 2015 |
9901 |
424.44 |
Jul 06 2015 |
9901 |
424.44 |
Jun 29 2015 |
9901 |
424.44 |
Jun 22 2015 |
9901 |
424.44 |
Jun 15 2015 |
9901 |
424.44 |
Jun 08 2015 |
9979 |
424.44 |
Jun 01 2015 |
9979 |
424.44 |
May 25 2015 |
9979 |
424.44 |
May 18 2015 |
9979 |
424.44 |
May 11 2015 |
9979 |
424.44 |
May 04 2015 |
9979 |
424.44 |
Apr 27 2015 |
9971 |
424.44 |
Apr 20 2015 |
9961 |
424.44 |
Apr 13 2015 |
9960 |
424.44 |
Apr 06 2015 |
9977 |
424.44 |
Mar 30 2015 |
9977 |
424.44 |
Mar 23 2015 |
9987 |
424.44 |
Mar 16 2015 |
9982 |
424.44 |
Mar 09 2015 |
9982 |
424.44 |
Mar 02 2015 |
9976 |
424.44 |
Feb 23 2015 |
9897 |
424.44 |
Feb 16 2015 |
9888 |
424.44 |
Feb 09 2015 |
9898 |
424.44 |
Feb 02 2015 |
9904 |
424.44 |
Jan 26 2015 |
9895 |
424.44 |
Jan 19 2015 |
9872 |
424.44 |
Jan 12 2015 |
9773 |
424.44 |
Jan 05 2015 |
10031 |
424.44 |
Dec 29 2014 |
10018 |
424.44 |
Dec 22 2014 |
10060 |
424.44 |
Dec 15 2014 |
9895 |
424.44 |
Dec 08 2014 |
9953 |
424.44 |
Dec 01 2014 |
10255 |
427.71 |
Nov 24 2014 |
10461 |
430.05 |
Nov 17 2014 |
11159 |
436.45 |
Nov 10 2014 |
11184 |
436.16 |
Nov 03 2014 |
11061 |
436.16 |
Oct 27 2014 |
11106 |
436.16 |
Oct 20 2014 |
11956 |
443.19 |
Oct 13 2014 |
11884 |
443.19 |
Oct 06 2014 |
12564 |
451.4 |
Sep 29 2014 |
12737 |
451.4 |
Sep 22 2014 |
12784 |
451.4 |
Sep 15 2014 |
12703 |
451.4 |
Sep 08 2014 |
14133 |
465.91 |
Sep 01 2014 |
14208 |
465.91 |
Aug 25 2014 |
14223 |
465.91 |
Aug 18 2014 |
14230 |
465.91 |
Aug 11 2014 |
14230 |
465.91 |
Aug 04 2014 |
14230 |
465.91 |
Jul 28 2014 |
14230 |
465.91 |
Jul 21 2014 |
14249 |
465.91 |
Jul 14 2014 |
14249 |
465.91 |
Jul 07 2014 |
14249 |
465.91 |
Jun 30 2014 |
14249 |
465.91 |
Jun 23 2014 |
14249 |
465.91 |
Jun 16 2014 |
14249 |
465.91 |
Jun 09 2014 |
14249 |
465.91 |
Jun 02 2014 |
14249 |
465.91 |
May 26 2014 |
14249 |
465.91 |
May 19 2014 |
14249 |
465.91 |
May 12 2014 |
14249 |
465.91 |
May 05 2014 |
14249 |
465.91 |
Apr 28 2014 |
14250 |
465.91 |
Apr 21 2014 |
14250 |
465.91 |
Apr 14 2014 |
14274 |
465.91 |
Apr 07 2014 |
14274 |
465.91 |
Mar 31 2014 |
14275 |
465.91 |
Mar 24 2014 |
14275 |
465.91 |
Mar 17 2014 |
14275 |
465.91 |
Mar 10 2014 |
14275 |
465.91 |
Mar 03 2014 |
14275 |
465.91 |
Feb 24 2014 |
14269 |
465.91 |
Feb 17 2014 |
14283 |
465.91 |
Feb 10 2014 |
14282 |
465.91 |
Feb 03 2014 |
14270 |
465.91 |
Jan 27 2014 |
14332 |
465.91 |
Jan 20 2014 |
14293 |
465.91 |
Jan 13 2014 |
14110 |
465.91 |
Jan 06 2014 |
14064 |
465.91 |
Dec 30 2013 |
14192 |
465.91 |
Dec 23 2013 |
13991 |
465.91 |
Dec 16 2013 |
18289 |
510.54 |
Dec 09 2013 |
18310 |
510.54 |
Dec 02 2013 |
18532 |
510.54 |
Nov 25 2013 |
20685 |
530.11 |
Nov 18 2013 |
18858 |
510 |
Nov 11 2013 |
18855 |
510 |
Nov 04 2013 |
18720 |
510 |
Oct 28 2013 |
18574 |
510 |